| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 26.01 | 26.08 | 25.8534 | 26.06 | 26.06 | +0.03 (+0.12%) | 877 |
| 18 Jul 2018 | USD | 26.03 | 26.03 | 26.02 | 26.03 | 26.03 | -0.17 (-0.65%) | 4,990 |
| 17 Jul 2018 | USD | 26.35 | 26.35 | 26.11 | 26.2 | 26.2 | -0.17 (-0.64%) | 1,028 |
| 16 Jul 2018 | USD | 26.4 | 26.4 | 26.35 | 26.37 | 26.37 | -0.31 (-1.16%) | 9,766 |
| 13 Jul 2018 | USD | 26.35 | 26.68 | 26.35 | 26.68 | 26.68 | +0.23 (+0.87%) | 6,223 |
| 12 Jul 2018 | USD | 26.2627 | 26.5 | 26.26 | 26.45 | 26.45 | -0.05 (-0.19%) | 42,236 |
| 11 Jul 2018 | USD | 26.37 | 26.5 | 26.32 | 26.5 | 26.5 | +0.05 (+0.19%) | 2,280 |
| 10 Jul 2018 | USD | 26.57 | 26.5994 | 26.42 | 26.45 | 26.45 | -0.205 (-0.77%) | 8,890 |
| 9 Jul 2018 | USD | 26.091 | 26.78 | 26.04 | 26.655 | 26.655 | +0.415 (+1.58%) | 15,621 |
| 6 Jul 2018 | USD | 25.98 | 26.49 | 25.98 | 26.24 | 26.24 | +0.3 (+1.16%) | 8,139 |
| 5 Jul 2018 | USD | 25.9752 | 25.9752 | 25.82 | 25.94 | 25.94 | +0.29 (+1.13%) | 10,635 |
| 4 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.83 | 25.86 | 25.65 | 25.65 | 25.65 | +0.25 (+0.98%) | 5,066 |
| 2 Jul 2018 | USD | 25.37 | 25.4 | 25.3368 | 25.4 | 25.4 | +0.03 (+0.12%) | 14,023 |
| 29 Jun 2018 | USD | 25.46 | 25.46 | 25.2 | 25.37 | 25.37 | -0.05 (-0.20%) | 1,525 |
| 28 Jun 2018 | USD | 25.22 | 25.4634 | 25.2 | 25.42 | 25.42 | +0.22 (+0.87%) | 1,349 |
| 27 Jun 2018 | USD | 25.57 | 25.6301 | 25.07 | 25.2 | 25.2 | -0.28 (-1.10%) | 9,265 |
| 26 Jun 2018 | USD | 25.4798 | 25.4798 | 25.4798 | 25.4798 | 25.4798 | +0.28 (+1.11%) | 100 |
| 25 Jun 2018 | USD | 25.2803 | 25.2803 | 25.2001 | 25.2001 | 25.2001 | -0.197 (-0.77%) | 1,300 |
| 22 Jun 2018 | USD | 25.3737 | 25.3967 | 25.3737 | 25.3967 | 25.3967 | +0.067 (+0.26%) | 450 |
| 21 Jun 2018 | USD | 25.3729 | 25.3729 | 25.09 | 25.33 | 25.33 | 0.0 (0.0%) | 17,449 |
| 20 Jun 2018 | USD | 25.3138 | 25.39 | 25.3138 | 25.33 | 25.33 | +0.16 (+0.64%) | 2,336 |
| 19 Jun 2018 | USD | 25.2 | 25.2 | 25.15 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,255 |
| 18 Jun 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 57 |
| 15 Jun 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.21 (-0.83%) | 251 |
| 14 Jun 2018 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.051 (-0.20%) | 4,000 |
| 13 Jun 2018 | USD | 25.4999 | 25.541 | 25.4501 | 25.4515 | 25.4515 | +0.051 (+0.20%) | 4,255 |
| 12 Jun 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 1,051 |
| 11 Jun 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 25 |
| 8 Jun 2018 | USD | 25.45 | 25.5701 | 25.42 | 25.48 | 25.48 | +0.07 (+0.28%) | 15,890 |
