| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 25.001 | 25.049 | 24.6 | 24.6 | 24.6 | -0.46 (-1.84%) | 5,593 |
| 25 Apr 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12 (-0.48%) | 1,121 |
| 24 Apr 2018 | USD | 25.02 | 25.18 | 25.02 | 25.18 | 25.18 | -0.29 (-1.14%) | 1,257 |
| 23 Apr 2018 | USD | 25.1627 | 25.47 | 25.05 | 25.47 | 25.47 | +0.23 (+0.91%) | 4,058 |
| 20 Apr 2018 | USD | 25.16 | 25.24 | 25.11 | 25.24 | 25.24 | -0.01 (-0.04%) | 8,232 |
| 19 Apr 2018 | USD | 25.24 | 25.25 | 25.05 | 25.25 | 25.25 | -0.05 (-0.20%) | 6,203 |
| 18 Apr 2018 | USD | 25.155 | 25.38 | 25.1488 | 25.3 | 25.3 | +0.12 (+0.48%) | 9,277 |
| 17 Apr 2018 | USD | 25.1001 | 25.18 | 25.01 | 25.18 | 25.18 | -0.12 (-0.47%) | 3,779 |
| 16 Apr 2018 | USD | 25.01 | 25.3 | 25 | 25.3 | 25.3 | +0.22 (+0.88%) | 7,224 |
| 13 Apr 2018 | USD | 25 | 25.4952 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 7,202 |
| 12 Apr 2018 | USD | 25.0648 | 25.0648 | 25 | 25 | 25 | 0.0 (0.0%) | 488 |
| 11 Apr 2018 | USD | 25.02 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 2,109 |
| 10 Apr 2018 | USD | 25 | 25.1 | 25 | 25 | 25 | -0.01 (-0.04%) | 4,230 |
| 9 Apr 2018 | USD | 25.01 | 25.01 | 25.001 | 25.01 | 25.01 | -0.09 (-0.36%) | 607 |
| 6 Apr 2018 | USD | 25.0515 | 25.1223 | 25 | 25.1 | 25.1 | -0.18 (-0.71%) | 2,668 |
| 5 Apr 2018 | USD | 25.2003 | 25.28 | 25.0702 | 25.28 | 25.28 | -0.07 (-0.28%) | 4,228 |
| 4 Apr 2018 | USD | 25.28 | 25.35 | 25.07 | 25.35 | 25.35 | -0.03 (-0.12%) | 12,911 |
| 3 Apr 2018 | USD | 25.15 | 25.38 | 25.08 | 25.38 | 25.38 | +0.33 (+1.32%) | 14,991 |
| 2 Apr 2018 | USD | 25 | 25.099 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 4,243 |
| 30 Mar 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.97 | 25.11 | 24.97 | 25.01 | 25.01 | +0.006 (+0.03%) | 6,664 |
| 28 Mar 2018 | USD | 25.17 | 25.1967 | 24.98 | 25.0037 | 25.0037 | -0.126 (-0.50%) | 1,852 |
| 27 Mar 2018 | USD | 25.1 | 25.15 | 24.95 | 25.13 | 25.13 | +0.03 (+0.12%) | 13,972 |
| 26 Mar 2018 | USD | 25.18 | 25.18 | 25.1 | 25.1001 | 25.1001 | -0.02 (-0.08%) | 22,801 |
| 23 Mar 2018 | USD | 25.1891 | 25.26 | 25.11 | 25.12 | 25.12 | -0.08 (-0.32%) | 18,204 |
| 22 Mar 2018 | USD | 25.1 | 25.2499 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,800 |
| 21 Mar 2018 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.03 (+0.12%) | 3,027 |
| 20 Mar 2018 | USD | 25.2265 | 25.29 | 25.1 | 25.12 | 25.12 | +0.05 (+0.20%) | 13,050 |
| 19 Mar 2018 | USD | 25.1 | 25.15 | 25 | 25.07 | 25.07 | -0.08 (-0.32%) | 3,728 |
| 16 Mar 2018 | USD | 25.1402 | 25.15 | 25.1 | 25.15 | 25.15 | +0.025 (+0.10%) | 5,893 |
