| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 25.09 | 25.2771 | 25.09 | 25.1252 | 25.1252 | +0.041 (+0.17%) | 14,004 |
| 14 Mar 2018 | USD | 25.18 | 25.18 | 25.0838 | 25.0838 | 25.0838 | -0.091 (-0.36%) | 1,163 |
| 13 Mar 2018 | USD | 25.2 | 25.2 | 25.175 | 25.175 | 25.175 | +0.015 (+0.06%) | 1,210 |
| 12 Mar 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.329 (-1.29%) | 646 |
| 9 Mar 2018 | USD | 25.13 | 25.489 | 25.1 | 25.489 | 25.489 | +0.09 (+0.35%) | 5,683 |
| 8 Mar 2018 | USD | 25.3104 | 25.43 | 25.1 | 25.399 | 25.399 | +0.239 (+0.95%) | 12,107 |
| 7 Mar 2018 | USD | 25.425 | 25.5 | 25.0201 | 25.1603 | 25.1603 | -0.29 (-1.14%) | 19,619 |
| 6 Mar 2018 | USD | 25.49 | 25.59 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 913 |
| 5 Mar 2018 | USD | 25.09 | 25.5 | 25.02 | 25.5 | 25.5 | +0.246 (+0.97%) | 1,816 |
| 2 Mar 2018 | USD | 25.3073 | 25.45 | 25.0001 | 25.254 | 25.254 | +0.004 (+0.02%) | 8,152 |
| 1 Mar 2018 | USD | 25.25 | 25.25 | 25.21 | 25.25 | 25.25 | -0.02 (-0.08%) | 2,408 |
| 28 Feb 2018 | USD | 24.56 | 25.27 | 24.56 | 25.27 | 25.27 | +0.3 (+1.20%) | 22,532 |
| 27 Feb 2018 | USD | 24.62 | 25 | 24.62 | 24.97 | 24.97 | +0.119 (+0.48%) | 8,600 |
| 26 Feb 2018 | USD | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 24.8509 | 24.8509 | 24.8508 | 24.8508 | 24.8508 | -0.167 (-0.67%) | 1,687 |
| 22 Feb 2018 | USD | 24.8501 | 25.0175 | 24.8501 | 25.0175 | 25.0175 | +0.258 (+1.04%) | 450 |
| 21 Feb 2018 | USD | 25.1855 | 25.1855 | 24.76 | 24.76 | 24.76 | -0.29 (-1.16%) | 2,072 |
| 20 Feb 2018 | USD | 25.04 | 25.099 | 25 | 25.05 | 25.05 | -0.55 (-2.15%) | 5,391 |
| 19 Feb 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.0001 | 25.6 | 25.0001 | 25.6 | 25.6 | +0.6 (+2.40%) | 1,511 |
| 15 Feb 2018 | USD | 24.98 | 25 | 24.96 | 25 | 25 | 0.0 (0.0%) | 2,019 |
| 14 Feb 2018 | USD | 25.05 | 25.05 | 24.88 | 25 | 25 | -0.39 (-1.54%) | 9,972 |
| 13 Feb 2018 | USD | 25.26 | 25.52 | 25.26 | 25.39 | 25.39 | +0.01 (+0.04%) | 7,125 |
| 12 Feb 2018 | USD | 25.23 | 25.38 | 25.22 | 25.38 | 25.38 | +0.17 (+0.67%) | 3,968 |
| 9 Feb 2018 | USD | 25.26 | 25.34 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 3,582 |
| 8 Feb 2018 | USD | 25.445 | 25.445 | 25.16 | 25.27 | 25.27 | -0.23 (-0.90%) | 2,564 |
| 7 Feb 2018 | USD | 25.5101 | 25.5101 | 25.42 | 25.5 | 25.5 | +0.08 (+0.31%) | 8,025 |
| 6 Feb 2018 | USD | 25.4203 | 25.4203 | 25.2603 | 25.42 | 25.42 | +0.21 (+0.83%) | 2,143 |
| 5 Feb 2018 | USD | 25.3 | 25.32 | 25.21 | 25.21 | 25.21 | +0.1 (+0.40%) | 7,700 |
| 2 Feb 2018 | USD | 25.31 | 25.31 | 25.01 | 25.11 | 25.11 | -0.215 (-0.85%) | 7,488 |
