| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 25.1625 | 25.5 | 24.58 | 25.3252 | 25.3252 | +0.175 (+0.70%) | 48,742 |
| 31 Jan 2018 | USD | 25.26 | 25.389 | 25.1 | 25.15 | 25.15 | -0.07 (-0.28%) | 18,269 |
| 30 Jan 2018 | USD | 25.21 | 25.397 | 25.01 | 25.22 | 25.22 | -0.23 (-0.90%) | 28,332 |
| 29 Jan 2018 | USD | 25.48 | 25.48 | 25.04 | 25.45 | 25.45 | -0.06 (-0.24%) | 26,756 |
| 26 Jan 2018 | USD | 25.77 | 25.8 | 25.5 | 25.51 | 25.51 | -0.29 (-1.12%) | 6,370 |
| 25 Jan 2018 | USD | 25.8 | 25.86 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 4,532 |
| 24 Jan 2018 | USD | 25.69 | 25.75 | 25.69 | 25.75 | 25.75 | -0.02 (-0.08%) | 869 |
| 23 Jan 2018 | USD | 25.5 | 25.86 | 25.5 | 25.77 | 25.77 | +0.22 (+0.86%) | 23,908 |
| 22 Jan 2018 | USD | 25.45 | 25.7835 | 25.42 | 25.55 | 25.55 | +0.16 (+0.63%) | 7,074 |
| 19 Jan 2018 | USD | 25.8734 | 25.9 | 25.39 | 25.39 | 25.39 | -0.71 (-2.72%) | 9,887 |
| 18 Jan 2018 | USD | 26.2 | 26.33 | 26.1 | 26.1 | 26.1 | -0 (0.0%) | 7,561 |
| 17 Jan 2018 | USD | 26.15 | 26.27 | 26.06 | 26.1001 | 26.1001 | -0.2 (-0.76%) | 7,418 |
| 16 Jan 2018 | USD | 26.49 | 26.49 | 26.23 | 26.3 | 26.3 | -0.22 (-0.83%) | 7,398 |
| 15 Jan 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.4711 | 26.55 | 26.415 | 26.52 | 26.52 | +0.11 (+0.42%) | 2,614 |
| 11 Jan 2018 | USD | 26.5703 | 26.5703 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 4,318 |
| 10 Jan 2018 | USD | 26.73 | 26.73 | 26.4 | 26.57 | 26.57 | -0.09 (-0.34%) | 3,930 |
| 9 Jan 2018 | USD | 26.51 | 26.84 | 26.51 | 26.66 | 26.66 | 0.0 (0.0%) | 4,612 |
| 8 Jan 2018 | USD | 26.69 | 26.7 | 26.616 | 26.66 | 26.66 | -0.007 (-0.03%) | 7,470 |
| 5 Jan 2018 | USD | 26.99 | 27.06 | 26.5 | 26.6675 | 26.6675 | +0.017 (+0.07%) | 4,307 |
| 4 Jan 2018 | USD | 26.43 | 27.32 | 26.4258 | 26.6501 | 26.6501 | +0.23 (+0.87%) | 8,255 |
| 3 Jan 2018 | USD | 26.82 | 26.82 | 26.42 | 26.42 | 26.42 | -0.78 (-2.87%) | 2,577 |
| 2 Jan 2018 | USD | 26.981 | 27.2 | 26.981 | 27.2 | 27.2 | +0.04 (+0.15%) | 2,585 |
| 1 Jan 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 94 |
| 28 Dec 2017 | USD | 27 | 27.16 | 27 | 27.16 | 27.16 | +0.31 (+1.15%) | 2,339 |
| 27 Dec 2017 | USD | 26.54 | 26.85 | 26.53 | 26.85 | 26.85 | -0.37 (-1.36%) | 1,603 |
| 26 Dec 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 5 |
| 25 Dec 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
