Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 27.09 | 27.22 | 27.0276 | 27.22 | 27.22 | +0.33 (+1.23%) | 2,609 |
20 Dec 2017 | USD | 26.93 | 27.36 | 26.88 | 26.89 | 26.89 | -0.265 (-0.98%) | 3,004 |
19 Dec 2017 | USD | 27.16 | 27.16 | 26.8604 | 27.155 | 27.155 | -0.055 (-0.20%) | 6,401 |
18 Dec 2017 | USD | 27.08 | 27.31 | 27.012 | 27.21 | 27.21 | +0.03 (+0.11%) | 17,851 |
15 Dec 2017 | USD | 27.25 | 27.55 | 27.14 | 27.18 | 27.18 | -0.32 (-1.16%) | 7,239 |
14 Dec 2017 | USD | 27.32 | 27.55 | 27.32 | 27.5 | 27.5 | -0.1 (-0.36%) | 2,172 |
13 Dec 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 211 |
12 Dec 2017 | USD | 27.55 | 27.65 | 27.55 | 27.6 | 27.6 | +0.06 (+0.22%) | 17,716 |
11 Dec 2017 | USD | 27.44 | 27.586 | 27.44 | 27.54 | 27.54 | +0.25 (+0.92%) | 1,127 |
8 Dec 2017 | USD | 27.3819 | 27.45 | 27.29 | 27.29 | 27.29 | -0.42 (-1.52%) | 4,759 |
7 Dec 2017 | USD | 27.73 | 27.79 | 27.71 | 27.71 | 27.71 | +0.39 (+1.43%) | 2,910 |
6 Dec 2017 | USD | 27.2 | 27.32 | 27.2 | 27.32 | 27.32 | +0.01 (+0.04%) | 2,953 |
5 Dec 2017 | USD | 27.49 | 27.5 | 27.3 | 27.31 | 27.31 | -0.321 (-1.16%) | 8,112 |
4 Dec 2017 | USD | 27.45 | 27.6305 | 27.45 | 27.6305 | 27.6305 | +0.09 (+0.33%) | 2,475 |
1 Dec 2017 | USD | 27.35 | 27.55 | 27.35 | 27.54 | 27.54 | +0.18 (+0.66%) | 6,991 |
30 Nov 2017 | USD | 27 | 27.77 | 27 | 27.36 | 27.36 | +0.31 (+1.15%) | 5,070 |
29 Nov 2017 | USD | 27.07 | 27.11 | 27.05 | 27.05 | 27.05 | +0.042 (+0.16%) | 4,301 |
28 Nov 2017 | USD | 27.1 | 27.15 | 27.008 | 27.008 | 27.008 | +0.047 (+0.17%) | 881 |
27 Nov 2017 | USD | 26.95 | 27.1369 | 26.95 | 26.961 | 26.961 | +1.018 (+3.93%) | 1,516 |
24 Nov 2017 | USD | 27.05 | 27.1 | 25.88 | 25.9425 | 25.9425 | -1.387 (-5.08%) | 3,100 |
23 Nov 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 27.32 | 27.33 | 27.06 | 27.33 | 27.33 | +0.24 (+0.89%) | 3,151 |
21 Nov 2017 | USD | 27.49 | 27.49 | 27.04 | 27.09 | 27.09 | -0.26 (-0.95%) | 2,073 |
20 Nov 2017 | USD | 27.1901 | 27.55 | 27.1901 | 27.35 | 27.35 | +0.34 (+1.26%) | 1,524 |
17 Nov 2017 | USD | 27.21 | 27.4189 | 27.001 | 27.01 | 27.01 | -0.17 (-0.63%) | 6,455 |
16 Nov 2017 | USD | 27.37 | 27.37 | 27.055 | 27.18 | 27.18 | +0.11 (+0.41%) | 4,594 |
15 Nov 2017 | USD | 26.72 | 28.32 | 26.72 | 27.07 | 27.07 | +0.23 (+0.86%) | 41,476 |
14 Nov 2017 | USD | 27.4 | 27.6292 | 26.81 | 26.84 | 26.84 | -0.79 (-2.86%) | 13,974 |
13 Nov 2017 | USD | 27.78 | 27.99 | 27.63 | 27.63 | 27.63 | -0.42 (-1.50%) | 24,475 |
10 Nov 2017 | USD | 28.19 | 28.19 | 28 | 28.05 | 28.05 | +0.31 (+1.12%) | 762 |