| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | USD | 26.57 | 26.59 | 26.4 | 26.59 | 26.59 | +0.06 (+0.23%) | 15,832 |
| 27 Sep 2017 | USD | 26.57 | 26.57 | 26.3401 | 26.53 | 26.53 | +0.03 (+0.11%) | 28,890 |
| 26 Sep 2017 | USD | 26.44 | 26.5 | 26.3487 | 26.5 | 26.5 | +0.09 (+0.34%) | 14,259 |
| 25 Sep 2017 | USD | 26.31 | 26.48 | 26.31 | 26.41 | 26.41 | +0.02 (+0.08%) | 14,323 |
| 22 Sep 2017 | USD | 26.3 | 26.39 | 26.3 | 26.39 | 26.39 | +0.084 (+0.32%) | 5,024 |
| 21 Sep 2017 | USD | 26.35 | 26.35 | 26.3058 | 26.3058 | 26.3058 | -0.044 (-0.17%) | 4,900 |
| 20 Sep 2017 | USD | 26.3641 | 26.3641 | 26.1759 | 26.35 | 26.35 | +0.11 (+0.42%) | 8,300 |
| 19 Sep 2017 | USD | 26.16 | 26.39 | 26.16 | 26.24 | 26.24 | +0.04 (+0.15%) | 10,426 |
| 18 Sep 2017 | USD | 26.2871 | 26.2871 | 26.1995 | 26.2 | 26.2 | -0.03 (-0.11%) | 8,343 |
| 15 Sep 2017 | USD | 26.1501 | 26.25 | 26.1 | 26.23 | 26.23 | +0.08 (+0.31%) | 8,958 |
| 14 Sep 2017 | USD | 26.2 | 26.2999 | 26.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 15,736 |
| 13 Sep 2017 | USD | 26.22 | 26.2732 | 26.18 | 26.2 | 26.2 | -0.05 (-0.19%) | 15,702 |
| 12 Sep 2017 | USD | 26.1501 | 26.25 | 26.15 | 26.25 | 26.25 | 0.0 (0.0%) | 21,128 |
| 11 Sep 2017 | USD | 26.15 | 26.26 | 26.13 | 26.25 | 26.25 | 0.0 (0.0%) | 15,795 |
| 8 Sep 2017 | USD | 26.1572 | 26.3 | 26.121 | 26.25 | 26.25 | +0.005 (+0.02%) | 17,622 |
| 7 Sep 2017 | USD | 26.2 | 26.25 | 26.1 | 26.245 | 26.245 | -0.125 (-0.47%) | 22,260 |
| 6 Sep 2017 | USD | 26 | 26.4 | 26 | 26.37 | 26.37 | +0.269 (+1.03%) | 18,427 |
| 5 Sep 2017 | USD | 26.23 | 26.23 | 26 | 26.101 | 26.101 | -0.13 (-0.50%) | 17,293 |
| 4 Sep 2017 | USD | 26.2313 | 26.2313 | 26.2313 | 26.2313 | 26.2313 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.1381 | 26.24 | 26.1381 | 26.2313 | 26.2313 | +0.231 (+0.89%) | 1,490 |
| 31 Aug 2017 | USD | 26 | 26.1484 | 26 | 26 | 26 | +0.011 (+0.04%) | 8,072 |
| 30 Aug 2017 | USD | 25.9026 | 25.99 | 25.8999 | 25.9892 | 25.9892 | +0.119 (+0.46%) | 15,048 |
| 29 Aug 2017 | USD | 25.879 | 25.97 | 25.85 | 25.87 | 25.87 | -0.06 (-0.23%) | 6,027 |
| 28 Aug 2017 | USD | 25.939 | 25.94 | 25.75 | 25.93 | 25.93 | -0.01 (-0.04%) | 18,662 |
| 25 Aug 2017 | USD | 25.9145 | 26.02 | 25.825 | 25.94 | 25.94 | +0.1 (+0.39%) | 7,189 |
| 24 Aug 2017 | USD | 25.6 | 25.86 | 25.6 | 25.84 | 25.84 | +0.29 (+1.14%) | 82,474 |
| 23 Aug 2017 | USD | 25.67 | 25.69 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 43,240 |
| 22 Aug 2017 | USD | 25.53 | 25.59 | 25.53 | 25.57 | 25.57 | +0.02 (+0.08%) | 15,726 |
| 21 Aug 2017 | USD | 25.5883 | 25.66 | 25.51 | 25.55 | 25.55 | -0.05 (-0.20%) | 11,207 |
| 18 Aug 2017 | USD | 25.6 | 25.639 | 25.53 | 25.6 | 25.6 | +0.051 (+0.20%) | 10,400 |
