Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 25.51 | 25.59 | 25.51 | 25.549 | 25.549 | -0.041 (-0.16%) | 2,685 |
16 Aug 2017 | USD | 25.45 | 25.69 | 25.45 | 25.59 | 25.59 | +0.19 (+0.75%) | 60,630 |
15 Aug 2017 | USD | 25.5801 | 25.5801 | 25.4 | 25.4 | 25.4 | -0.124 (-0.49%) | 19,869 |
14 Aug 2017 | USD | 25.6 | 25.6 | 25.5 | 25.524 | 25.524 | -0.071 (-0.28%) | 11,207 |
11 Aug 2017 | USD | 25.6 | 25.61 | 25.34 | 25.595 | 25.595 | +0.025 (+0.10%) | 20,800 |
10 Aug 2017 | USD | 25.52 | 25.57 | 25.4 | 25.57 | 25.57 | +0.025 (+0.10%) | 48,137 |
9 Aug 2017 | USD | 25.55 | 25.59 | 25.4001 | 25.545 | 25.545 | +0.045 (+0.18%) | 25,846 |
8 Aug 2017 | USD | 25.57 | 25.625 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 28,965 |
7 Aug 2017 | USD | 25.59 | 25.62 | 25.47 | 25.6 | 25.6 | 0.0 (0.0%) | 12,064 |
4 Aug 2017 | USD | 25.616 | 25.616 | 25.4988 | 25.6 | 25.6 | +0.08 (+0.31%) | 21,383 |
3 Aug 2017 | USD | 25.64 | 25.7 | 25.5 | 25.52 | 25.52 | -0.12 (-0.47%) | 31,361 |
2 Aug 2017 | USD | 25.45 | 25.7 | 25.45 | 25.64 | 25.64 | +0.24 (+0.94%) | 83,932 |
1 Aug 2017 | USD | 25.39 | 25.44 | 25.28 | 25.4 | 25.4 | +0.13 (+0.51%) | 60,208 |
31 Jul 2017 | USD | 25.18 | 25.33 | 25.18 | 25.27 | 25.27 | +0.1 (+0.40%) | 101,218 |
28 Jul 2017 | USD | 25.16 | 25.24 | 25.16 | 25.17 | 25.17 | +0.02 (+0.08%) | 90,352 |
27 Jul 2017 | USD | 25.15 | 25.17 | 25.04 | 25.15 | 25.15 | +0.07 (+0.28%) | 112,875 |
26 Jul 2017 | USD | 25.11 | 25.25 | 25.05 | 25.08 | 25.08 | -0.04 (-0.16%) | 91,589 |
25 Jul 2017 | USD | 25.2 | 25.24 | 25.05 | 25.12 | 25.12 | -0.12 (-0.48%) | 221,490 |
24 Jul 2017 | USD | 25.12 | 25.25 | 25 | 25.24 | 25.24 | +0.14 (+0.56%) | 434,873 |
21 Jul 2017 | USD | 24.86 | 25.12 | 24.5 | 25.1 | 25.1 | 0.0 (0.0%) | 1,836,100 |