| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.15 | 24.2 | 24.08 | 24.15 | 24.15 | +0.12 (+0.50%) | 14,446 |
| 26 Sep 2024 | USD | 24 | 24.263 | 24 | 24.03 | 24.03 | -0.07 (-0.29%) | 34,647 |
| 25 Sep 2024 | USD | 24.38 | 24.38 | 24.0957 | 24.1 | 24.1 | -0.22 (-0.90%) | 27,785 |
| 24 Sep 2024 | USD | 24.2 | 24.365 | 24.2 | 24.32 | 24.32 | +0.06 (+0.25%) | 18,978 |
| 23 Sep 2024 | USD | 24.36 | 24.3799 | 24.26 | 24.26 | 24.26 | -0.005 (-0.02%) | 26,809 |
| 20 Sep 2024 | USD | 24.25 | 24.31 | 24.2093 | 24.265 | 24.265 | +0.06 (+0.25%) | 18,060 |
| 19 Sep 2024 | USD | 24.23 | 24.31 | 24.15 | 24.205 | 24.205 | +0.035 (+0.14%) | 24,667 |
| 18 Sep 2024 | USD | 24.23 | 24.25 | 24.07 | 24.17 | 24.17 | -0.018 (-0.07%) | 32,508 |
| 17 Sep 2024 | USD | 24.3 | 24.3 | 23.9701 | 24.188 | 24.188 | -0.022 (-0.09%) | 32,911 |
| 16 Sep 2024 | USD | 24.31 | 24.31 | 24.16 | 24.21 | 24.21 | -0.06 (-0.25%) | 24,687 |
| 13 Sep 2024 | USD | 23.98 | 24.27 | 23.98 | 24.27 | 24.27 | +0.33 (+1.38%) | 19,977 |
| 12 Sep 2024 | USD | 23.8361 | 23.94 | 23.8361 | 23.94 | 23.94 | +0.06 (+0.25%) | 3,729 |
| 11 Sep 2024 | USD | 23.71 | 23.89 | 23.71 | 23.88 | 23.88 | +0.03 (+0.13%) | 3,704 |
| 10 Sep 2024 | USD | 23.76 | 23.89 | 23.6 | 23.85 | 23.85 | +0.2 (+0.85%) | 20,211 |
| 9 Sep 2024 | USD | 23.63 | 23.78 | 23.63 | 23.65 | 23.65 | +0.14 (+0.60%) | 9,165 |
| 6 Sep 2024 | USD | 23.6 | 23.6 | 23.39 | 23.51 | 23.51 | -0.014 (-0.06%) | 44,250 |
| 5 Sep 2024 | USD | 23.52 | 23.643 | 23.5 | 23.5243 | 23.5243 | -0.046 (-0.19%) | 22,876 |
| 4 Sep 2024 | USD | 23.7 | 23.7 | 23.57 | 23.57 | 23.57 | -0.11 (-0.46%) | 16,269 |
| 3 Sep 2024 | USD | 23.68 | 23.78 | 23.57 | 23.68 | 23.68 | -0.07 (-0.29%) | 14,118 |
| 30 Aug 2024 | USD | 23.76 | 23.7699 | 23.5491 | 23.75 | 23.75 | -0.033 (-0.14%) | 55,373 |
| 29 Aug 2024 | USD | 23.71 | 23.83 | 23.57 | 23.7831 | 23.7831 | +0.213 (+0.90%) | 20,639 |
| 28 Aug 2024 | USD | 23.39 | 23.64 | 23.39 | 23.57 | 23.57 | +0.11 (+0.47%) | 17,821 |
| 27 Aug 2024 | USD | 23.61 | 23.6499 | 23.46 | 23.46 | 23.46 | -0.19 (-0.80%) | 18,102 |
| 26 Aug 2024 | USD | 23.6 | 23.67 | 23.555 | 23.65 | 23.65 | -0.04 (-0.17%) | 18,382 |
| 23 Aug 2024 | USD | 23.48 | 23.71 | 23.4 | 23.69 | 23.69 | +0.295 (+1.26%) | 58,504 |
| 22 Aug 2024 | USD | 23.31 | 23.51 | 23.31 | 23.395 | 23.395 | -0.015 (-0.06%) | 8,025 |
| 21 Aug 2024 | USD | 23.37 | 23.48 | 23.335 | 23.41 | 23.41 | +0.03 (+0.13%) | 12,375 |
| 20 Aug 2024 | USD | 23.405 | 23.52 | 23.31 | 23.38 | 23.38 | -0.05 (-0.21%) | 21,552 |
| 19 Aug 2024 | USD | 23.4244 | 23.44 | 23.2501 | 23.43 | 23.43 | +0.05 (+0.21%) | 16,980 |
| 16 Aug 2024 | USD | 23.65 | 23.65 | 23.35 | 23.38 | 23.38 | -0.27 (-1.14%) | 51,069 |
