| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 23.12 | 23.12 | 22.8901 | 22.9718 | 22.9718 | -0.018 (-0.08%) | 34,970 |
| 9 Dec 2022 | USD | 22.97 | 23.0002 | 22.9402 | 22.99 | 22.99 | +0.03 (+0.13%) | 11,904 |
| 8 Dec 2022 | USD | 23.02 | 23.02 | 22.8906 | 22.96 | 22.96 | -0.03 (-0.13%) | 22,067 |
| 7 Dec 2022 | USD | 22.98 | 23.12 | 22.96 | 22.99 | 22.99 | +0.04 (+0.17%) | 58,080 |
| 6 Dec 2022 | USD | 23.005 | 23.01 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 31,597 |
| 5 Dec 2022 | USD | 23.06 | 23.06 | 22.96 | 22.98 | 22.98 | -0.22 (-0.95%) | 26,601 |
| 2 Dec 2022 | USD | 23.13 | 23.4049 | 23.0001 | 23.2 | 23.2 | -0.01 (-0.04%) | 21,337 |
| 1 Dec 2022 | USD | 23.13 | 23.22 | 22.9917 | 23.21 | 23.21 | +0.092 (+0.40%) | 95,637 |
| 30 Nov 2022 | USD | 23.24 | 23.24 | 22.99 | 23.1175 | 23.1175 | +0.068 (+0.29%) | 16,378 |
| 29 Nov 2022 | USD | 23.1 | 23.2 | 23.05 | 23.05 | 23.05 | -0.225 (-0.97%) | 26,625 |
| 28 Nov 2022 | USD | 23 | 23.275 | 23 | 23.275 | 23.275 | +0.095 (+0.41%) | 10,510 |
| 25 Nov 2022 | USD | 23.18 | 23.18 | 23.09 | 23.1799 | 23.1799 | +0.13 (+0.56%) | 1,749 |
| 23 Nov 2022 | USD | 23.25 | 23.25 | 22.9901 | 23.05 | 23.05 | -0.3 (-1.28%) | 28,296 |
| 22 Nov 2022 | USD | 23.39 | 23.425 | 23.3 | 23.35 | 23.35 | -0.1 (-0.43%) | 20,800 |
| 21 Nov 2022 | USD | 23.65 | 23.65 | 23.37 | 23.45 | 23.45 | -0.2 (-0.85%) | 14,519 |
| 18 Nov 2022 | USD | 23.65 | 23.65 | 23.6 | 23.65 | 23.65 | -0.03 (-0.13%) | 3,826 |
| 17 Nov 2022 | USD | 23.6591 | 23.68 | 23.49 | 23.68 | 23.68 | +0.08 (+0.34%) | 3,779 |
| 16 Nov 2022 | USD | 23.7811 | 23.7811 | 23.5 | 23.6 | 23.6 | -0.125 (-0.53%) | 5,128 |
| 15 Nov 2022 | USD | 23.67 | 23.77 | 23.65 | 23.725 | 23.725 | +0.055 (+0.23%) | 5,503 |
| 14 Nov 2022 | USD | 23.62 | 23.715 | 23.39 | 23.67 | 23.67 | -0.32 (-1.33%) | 14,014 |
| 11 Nov 2022 | USD | 23.97 | 24.2499 | 23.97 | 23.99 | 23.99 | +0.08 (+0.33%) | 6,754 |
| 10 Nov 2022 | USD | 23.7 | 24.03 | 23.7 | 23.91 | 23.91 | +0.22 (+0.93%) | 6,262 |
| 9 Nov 2022 | USD | 23.65 | 23.7 | 23.55 | 23.69 | 23.69 | +0.145 (+0.62%) | 6,954 |
| 8 Nov 2022 | USD | 23.47 | 23.65 | 23.47 | 23.545 | 23.545 | +0.077 (+0.33%) | 6,819 |
| 7 Nov 2022 | USD | 23.45 | 23.5883 | 23.2301 | 23.4684 | 23.4684 | +0.178 (+0.77%) | 6,524 |
