| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 23.85 | 23.85 | 23.1697 | 23.755 | 23.755 | -0.025 (-0.11%) | 8,225 |
| 22 Sep 2022 | USD | 24.1199 | 24.1399 | 23.7 | 23.78 | 23.78 | -0.048 (-0.20%) | 81,870 |
| 21 Sep 2022 | USD | 24.1 | 24.15 | 23.8 | 23.8281 | 23.8281 | -0.382 (-1.58%) | 21,343 |
| 20 Sep 2022 | USD | 24.625 | 24.625 | 24.05 | 24.2101 | 24.2101 | -0.29 (-1.18%) | 11,613 |
| 19 Sep 2022 | USD | 24.83 | 24.83 | 24.41 | 24.5 | 24.5 | -0.2 (-0.81%) | 13,661 |
| 16 Sep 2022 | USD | 24.65 | 24.75 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,146 |
| 15 Sep 2022 | USD | 24.83 | 24.9 | 24.7398 | 24.7499 | 24.7499 | +0.017 (+0.07%) | 8,975 |
| 14 Sep 2022 | USD | 24.725 | 24.9 | 24.725 | 24.7331 | 24.7331 | +0.003 (+0.01%) | 27,187 |
| 13 Sep 2022 | USD | 24.93 | 24.93 | 24.73 | 24.73 | 24.73 | -0.219 (-0.88%) | 21,029 |
| 12 Sep 2022 | USD | 24.9 | 24.95 | 24.7124 | 24.949 | 24.949 | +0.049 (+0.20%) | 3,901 |
| 9 Sep 2022 | USD | 24.94 | 24.95 | 24.8798 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,639 |
| 8 Sep 2022 | USD | 24.83 | 24.905 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 41,662 |
| 7 Sep 2022 | USD | 24.8088 | 24.8088 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 8,210 |
| 6 Sep 2022 | USD | 24.94 | 24.94 | 24.81 | 24.85 | 24.85 | +0.017 (+0.07%) | 1,763 |
| 2 Sep 2022 | USD | 24.79 | 24.8401 | 24.77 | 24.8329 | 24.8329 | -0.087 (-0.35%) | 5,453 |
| 1 Sep 2022 | USD | 24.94 | 24.94 | 24.801 | 24.92 | 24.92 | +0.07 (+0.28%) | 1,111 |
| 31 Aug 2022 | USD | 24.901 | 24.9814 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 6,653 |
| 30 Aug 2022 | USD | 25 | 25 | 24.86 | 24.9 | 24.9 | -0.1 (-0.40%) | 39,193 |
| 29 Aug 2022 | USD | 25 | 25 | 24.88 | 25 | 25 | -0.081 (-0.32%) | 45,060 |
| 26 Aug 2022 | USD | 25.0808 | 25.0808 | 25.0808 | 25.0808 | 25.0808 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 25.18 | 25.31 | 25.02 | 25.0808 | 25.0808 | +0.031 (+0.12%) | 18,505 |
| 24 Aug 2022 | USD | 25.24 | 25.24 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 42,788 |
| 23 Aug 2022 | USD | 25.25 | 25.26 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 7,146 |
| 22 Aug 2022 | USD | 25.26 | 25.32 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 18,814 |
| 19 Aug 2022 | USD | 25.3 | 25.3 | 25.2 | 25.27 | 25.27 | +0.005 (+0.02%) | 4,464 |
| 18 Aug 2022 | USD | 25.25 | 25.3 | 25.25 | 25.265 | 25.265 | -0.005 (-0.02%) | 4,658 |
| 17 Aug 2022 | USD | 25.3 | 25.3 | 25.24 | 25.27 | 25.27 | -0.03 (-0.12%) | 15,241 |
| 16 Aug 2022 | USD | 25.26 | 25.3 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 4,436 |
| 15 Aug 2022 | USD | 25.25 | 25.3 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 25,845 |
| 12 Aug 2022 | USD | 25.25 | 25.3 | 25.2 | 25.22 | 25.22 | -0.265 (-1.04%) | 26,509 |
