| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 25.59 | 25.82 | 25.467 | 25.485 | 25.485 | +0.045 (+0.18%) | 11,293 |
| 10 Aug 2022 | USD | 25.41 | 25.57 | 25.4 | 25.44 | 25.44 | +0.058 (+0.23%) | 18,717 |
| 9 Aug 2022 | USD | 25.5 | 25.5 | 25.35 | 25.3818 | 25.3818 | -0.028 (-0.11%) | 12,648 |
| 8 Aug 2022 | USD | 25.5699 | 25.5699 | 25.325 | 25.41 | 25.41 | +0.01 (+0.04%) | 43,649 |
| 5 Aug 2022 | USD | 25.465 | 25.484 | 25.37 | 25.4 | 25.4 | -0.17 (-0.66%) | 32,978 |
| 4 Aug 2022 | USD | 25.41 | 25.5753 | 25.35 | 25.57 | 25.57 | +0.02 (+0.08%) | 59,191 |
| 3 Aug 2022 | USD | 25.55 | 25.865 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 20,885 |
| 2 Aug 2022 | USD | 25.62 | 25.62 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 16,008 |
| 1 Aug 2022 | USD | 25.4 | 25.82 | 25.4 | 25.5 | 25.5 | +0.02 (+0.08%) | 47,984 |
| 29 Jul 2022 | USD | 25.51 | 25.53 | 25.39 | 25.48 | 25.48 | +0.08 (+0.31%) | 45,949 |
| 28 Jul 2022 | USD | 25.59 | 25.59 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 23,255 |
| 27 Jul 2022 | USD | 25.65 | 26.2299 | 25.4001 | 25.48 | 25.48 | +0.02 (+0.08%) | 21,583 |
| 26 Jul 2022 | USD | 25.63 | 25.63 | 25.4057 | 25.46 | 25.46 | -0.09 (-0.35%) | 14,806 |
| 25 Jul 2022 | USD | 25.4914 | 25.5578 | 25.23 | 25.55 | 25.55 | +0.02 (+0.08%) | 14,190 |
| 22 Jul 2022 | USD | 25.39 | 25.53 | 25.317 | 25.53 | 25.53 | +0.04 (+0.16%) | 9,199 |
| 21 Jul 2022 | USD | 25.4662 | 25.53 | 25.3 | 25.49 | 25.49 | +0.09 (+0.35%) | 12,692 |
| 20 Jul 2022 | USD | 25.39 | 25.41 | 25.25 | 25.4 | 25.4 | +0.1 (+0.40%) | 24,961 |
| 19 Jul 2022 | USD | 25.3 | 25.4 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 5,167 |
| 18 Jul 2022 | USD | 25.35 | 25.39 | 25.35 | 25.38 | 25.38 | +0.03 (+0.12%) | 4,271 |
| 15 Jul 2022 | USD | 25.3499 | 25.35 | 25.3499 | 25.35 | 25.35 | +0.035 (+0.14%) | 2,808 |
| 14 Jul 2022 | USD | 25.295 | 25.315 | 25.295 | 25.315 | 25.315 | -0.065 (-0.26%) | 670 |
| 13 Jul 2022 | USD | 25.49 | 25.53 | 25.32 | 25.38 | 25.38 | -0.12 (-0.47%) | 16,130 |
| 12 Jul 2022 | USD | 25.32 | 25.7 | 25.2501 | 25.5 | 25.5 | +0.04 (+0.16%) | 23,114 |
| 11 Jul 2022 | USD | 25.2101 | 25.56 | 25.2101 | 25.46 | 25.46 | +0.12 (+0.47%) | 15,661 |
| 8 Jul 2022 | USD | 25.33 | 25.36 | 25.2255 | 25.34 | 25.34 | +0.14 (+0.56%) | 3,422 |
| 7 Jul 2022 | USD | 25.13 | 25.3 | 25.13 | 25.2 | 25.2 | +0.09 (+0.36%) | 9,841 |
| 6 Jul 2022 | USD | 25.08 | 25.2 | 25.07 | 25.11 | 25.11 | +0.03 (+0.12%) | 13,312 |
| 5 Jul 2022 | USD | 25.07 | 25.22 | 25.01 | 25.08 | 25.08 | -0.19 (-0.75%) | 3,565 |
| 1 Jul 2022 | USD | 25.2 | 25.32 | 25.2 | 25.27 | 25.27 | +0.04 (+0.16%) | 11,722 |
| 30 Jun 2022 | USD | 24.94 | 25.25 | 24.94 | 25.23 | 25.23 | +0.35 (+1.41%) | 37,241 |
