| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 22.9 | 22.9 | 22.72 | 22.835 | 22.835 | -0.005 (-0.02%) | 7,123 |
| 2 Jul 2024 | USD | 23 | 23 | 22.7 | 22.84 | 22.84 | -0.01 (-0.04%) | 11,554 |
| 1 Jul 2024 | USD | 22.77 | 22.86 | 22.75 | 22.85 | 22.85 | -0.14 (-0.61%) | 15,437 |
| 28 Jun 2024 | USD | 22.7 | 22.99 | 22.62 | 22.99 | 22.99 | +0.25 (+1.10%) | 9,518 |
| 27 Jun 2024 | USD | 22.7957 | 22.8171 | 22.735 | 22.74 | 22.74 | -0.007 (-0.03%) | 9,676 |
| 26 Jun 2024 | USD | 22.72 | 22.8 | 22.7001 | 22.7467 | 22.7467 | -0.013 (-0.06%) | 4,860 |
| 25 Jun 2024 | USD | 22.8 | 22.83 | 22.7409 | 22.76 | 22.76 | -0.1 (-0.44%) | 6,432 |
| 24 Jun 2024 | USD | 22.9899 | 22.9899 | 22.75 | 22.86 | 22.86 | -0.06 (-0.26%) | 7,416 |
| 21 Jun 2024 | USD | 22.94 | 22.9499 | 22.77 | 22.92 | 22.92 | +0.07 (+0.31%) | 7,318 |
| 20 Jun 2024 | USD | 22.85 | 22.8999 | 22.8 | 22.8499 | 22.8499 | -0.01 (-0.04%) | 7,033 |
| 18 Jun 2024 | USD | 22.815 | 22.86 | 22.8 | 22.86 | 22.86 | +0.147 (+0.65%) | 10,290 |
| 17 Jun 2024 | USD | 22.77 | 22.81 | 22.65 | 22.7128 | 22.7128 | +0.063 (+0.28%) | 10,880 |
| 14 Jun 2024 | USD | 22.88 | 22.88 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 10,235 |
| 13 Jun 2024 | USD | 22.8 | 22.875 | 22.7291 | 22.75 | 22.75 | +0.05 (+0.22%) | 5,702 |
| 12 Jun 2024 | USD | 22.9 | 23 | 22.69 | 22.7 | 22.7 | -0.06 (-0.26%) | 19,662 |
| 11 Jun 2024 | USD | 22.85 | 22.85 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 1,484 |
| 10 Jun 2024 | USD | 22.94 | 22.94 | 22.77 | 22.9 | 22.9 | -0.06 (-0.26%) | 6,312 |
| 7 Jun 2024 | USD | 22.78 | 22.973 | 22.74 | 22.96 | 22.96 | +0.18 (+0.79%) | 12,220 |
| 6 Jun 2024 | USD | 22.68 | 22.79 | 22.6709 | 22.78 | 22.78 | +0.12 (+0.53%) | 8,498 |
| 5 Jun 2024 | USD | 22.73 | 22.73 | 22.6508 | 22.66 | 22.66 | +0.01 (+0.04%) | 3,812 |
| 4 Jun 2024 | USD | 22.77 | 22.77 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 6,143 |
| 3 Jun 2024 | USD | 22.66 | 22.8698 | 22.625 | 22.71 | 22.71 | +0.05 (+0.22%) | 24,297 |
| 31 May 2024 | USD | 22.44 | 22.98 | 22.3547 | 22.66 | 22.66 | +0.34 (+1.52%) | 39,616 |
| 30 May 2024 | USD | 22.29 | 22.39 | 22.24 | 22.32 | 22.32 | -0.652 (-2.84%) | 10,055 |
| 29 May 2024 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 22.9718 | 0.0 (0.0%) | 0 |
