| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 24.015 | 24.05 | 24 | 24.04 | 24.04 | +0.05 (+0.21%) | 1,000 |
| 28 Aug 2018 | USD | 24.1 | 24.1 | 23.9898 | 23.9898 | 23.9898 | -0.079 (-0.33%) | 3,930 |
| 27 Aug 2018 | USD | 24 | 24.1399 | 24 | 24.069 | 24.069 | +0.099 (+0.41%) | 4,332 |
| 24 Aug 2018 | USD | 24 | 24 | 23.9 | 23.97 | 23.97 | -0.086 (-0.36%) | 13,301 |
| 23 Aug 2018 | USD | 23.96 | 24.1 | 23.96 | 24.0562 | 24.0562 | +0.106 (+0.44%) | 3,744 |
| 22 Aug 2018 | USD | 23.991 | 24.01 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,756 |
| 21 Aug 2018 | USD | 23.95 | 24.089 | 23.95 | 24 | 24 | +0.15 (+0.63%) | 5,046 |
| 20 Aug 2018 | USD | 23.833 | 23.9 | 23.82 | 23.85 | 23.85 | -0.05 (-0.21%) | 10,800 |
| 17 Aug 2018 | USD | 23.9 | 23.97 | 23.811 | 23.9 | 23.9 | +0.13 (+0.55%) | 4,644 |
| 16 Aug 2018 | USD | 23.87 | 24 | 23.77 | 23.77 | 23.77 | -0.09 (-0.38%) | 6,384 |
| 15 Aug 2018 | USD | 23.7858 | 23.86 | 23.7858 | 23.86 | 23.86 | +0.07 (+0.29%) | 18,187 |
| 14 Aug 2018 | USD | 23.84 | 23.84 | 23.61 | 23.79 | 23.79 | -0.28 (-1.16%) | 14,574 |
| 13 Aug 2018 | USD | 24.17 | 24.17 | 24.05 | 24.07 | 24.07 | -0.068 (-0.28%) | 8,298 |
| 10 Aug 2018 | USD | 24.09 | 24.1683 | 24.08 | 24.1382 | 24.1382 | +0.048 (+0.20%) | 6,520 |
| 9 Aug 2018 | USD | 24.09 | 24.1 | 24.02 | 24.09 | 24.09 | +0.04 (+0.17%) | 3,300 |
| 8 Aug 2018 | USD | 24.12 | 24.12 | 24.015 | 24.05 | 24.05 | -0.07 (-0.29%) | 17,286 |
| 7 Aug 2018 | USD | 24.14 | 24.3 | 24.04 | 24.12 | 24.12 | -0.03 (-0.12%) | 18,900 |
| 6 Aug 2018 | USD | 24.1 | 24.1798 | 23.971 | 24.15 | 24.15 | +0.05 (+0.21%) | 8,768 |
| 3 Aug 2018 | USD | 24.09 | 24.1653 | 23.8843 | 24.1 | 24.1 | +0.09 (+0.37%) | 10,091 |
| 2 Aug 2018 | USD | 23.94 | 24.295 | 23.94 | 24.01 | 24.01 | +0.114 (+0.48%) | 37,821 |
| 1 Aug 2018 | USD | 24.14 | 24.1974 | 23.7476 | 23.896 | 23.896 | -0.074 (-0.31%) | 5,474 |
| 31 Jul 2018 | USD | 24.1 | 24.1 | 23.963 | 23.9701 | 23.9701 | -0.083 (-0.35%) | 10,782 |
| 30 Jul 2018 | USD | 23.8997 | 24.1 | 23.8997 | 24.0533 | 24.0533 | +0.068 (+0.28%) | 7,510 |
| 27 Jul 2018 | USD | 24.05 | 24.1084 | 23.98 | 23.9854 | 23.9854 | -0.015 (-0.06%) | 7,217 |
| 26 Jul 2018 | USD | 24.25 | 24.2767 | 23.97 | 24 | 24 | -0.12 (-0.50%) | 6,351 |
| 25 Jul 2018 | USD | 24.04 | 24.14 | 24 | 24.12 | 24.12 | +0.126 (+0.52%) | 10,273 |
| 24 Jul 2018 | USD | 24.1575 | 24.2034 | 23.994 | 23.9941 | 23.9941 | -0.178 (-0.74%) | 15,411 |
| 23 Jul 2018 | USD | 24.19 | 24.2158 | 24.06 | 24.1718 | 24.1718 | +0.072 (+0.30%) | 5,850 |
| 20 Jul 2018 | USD | 24.0981 | 24.1639 | 24.0492 | 24.1 | 24.1 | +0.13 (+0.54%) | 3,979 |
| 19 Jul 2018 | USD | 23.95 | 23.9998 | 23.95 | 23.97 | 23.97 | +0.02 (+0.08%) | 1,317 |
