| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 23.72 | 23.99 | 23.72 | 23.8 | 23.8 | +0.1 (+0.42%) | 9,263 |
| 13 Mar 2018 | USD | 23.8005 | 23.8005 | 23.68 | 23.7 | 23.7 | +0.02 (+0.08%) | 4,260 |
| 12 Mar 2018 | USD | 23.5971 | 23.75 | 23.55 | 23.68 | 23.68 | -0.07 (-0.29%) | 14,797 |
| 9 Mar 2018 | USD | 23.701 | 23.8 | 23.701 | 23.75 | 23.75 | -0.04 (-0.17%) | 2,550 |
| 8 Mar 2018 | USD | 23.76 | 23.84 | 23.5385 | 23.79 | 23.79 | -0.003 (-0.01%) | 3,300 |
| 7 Mar 2018 | USD | 23.9 | 23.9 | 23.62 | 23.7926 | 23.7926 | -0.111 (-0.46%) | 8,840 |
| 6 Mar 2018 | USD | 24 | 24 | 23.88 | 23.9032 | 23.9032 | +0.073 (+0.31%) | 2,557 |
| 5 Mar 2018 | USD | 23.84 | 23.84 | 23.66 | 23.83 | 23.83 | +0.08 (+0.34%) | 7,844 |
| 2 Mar 2018 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | +0.048 (+0.20%) | 24,627 |
| 1 Mar 2018 | USD | 23.8 | 23.8499 | 23.6819 | 23.7019 | 23.7019 | -0.198 (-0.83%) | 8,088 |
| 28 Feb 2018 | USD | 23.801 | 23.9 | 23.6133 | 23.9 | 23.9 | +0.1 (+0.42%) | 12,576 |
| 27 Feb 2018 | USD | 23.75 | 23.94 | 23.6 | 23.8 | 23.8 | -0.05 (-0.21%) | 14,714 |
| 26 Feb 2018 | USD | 24 | 24.09 | 23.75 | 23.85 | 23.85 | -0.13 (-0.54%) | 14,009 |
| 23 Feb 2018 | USD | 23.9489 | 23.98 | 23.9489 | 23.98 | 23.98 | -0.006 (-0.03%) | 800 |
| 22 Feb 2018 | USD | 24 | 24 | 23.9865 | 23.9865 | 23.9865 | +0.036 (+0.15%) | 2,500 |
| 21 Feb 2018 | USD | 24 | 24.013 | 23.81 | 23.95 | 23.95 | -0.033 (-0.14%) | 8,580 |
| 20 Feb 2018 | USD | 24.14 | 24.14 | 23.925 | 23.9833 | 23.9833 | -0.167 (-0.69%) | 12,552 |
| 19 Feb 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.0446 | 24.19 | 23.75 | 24.15 | 24.15 | +0.45 (+1.90%) | 5,870 |
| 15 Feb 2018 | USD | 23.6 | 23.7 | 23.32 | 23.7 | 23.7 | -0.05 (-0.21%) | 23,610 |
| 14 Feb 2018 | USD | 23.7417 | 23.79 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 12,404 |
| 13 Feb 2018 | USD | 23.9922 | 24.0399 | 23.81 | 23.9 | 23.9 | -0.052 (-0.22%) | 2,281 |
| 12 Feb 2018 | USD | 24.1 | 24.1 | 23.9522 | 23.9522 | 23.9522 | -0.148 (-0.61%) | 3,180 |
| 9 Feb 2018 | USD | 24.4 | 24.4 | 23.81 | 24.1 | 24.1 | +0.15 (+0.63%) | 12,882 |
| 8 Feb 2018 | USD | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | -0.089 (-0.37%) | 3,604 |
| 7 Feb 2018 | USD | 24.12 | 24.15 | 23.9501 | 24.039 | 24.039 | -0.061 (-0.25%) | 16,220 |
| 6 Feb 2018 | USD | 24.1918 | 24.3005 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 6,578 |
| 5 Feb 2018 | USD | 24.19 | 24.25 | 24.15 | 24.19 | 24.19 | -0.01 (-0.04%) | 4,580 |
| 2 Feb 2018 | USD | 24.25 | 24.25 | 23.81 | 24.2 | 24.2 | -0.2 (-0.82%) | 20,894 |
| 1 Feb 2018 | USD | 24.25 | 24.4 | 24.195 | 24.4 | 24.4 | +0.09 (+0.37%) | 19,725 |
