UMH Properties Inc. 6.375% Ser Recent Share Price (USX:UMH-P-D)

USX:UMH-P-D - UMH Properties Inc. 6.375% Ser UMH Properties Inc. 6.375% Ser
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
17 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
15 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
14 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
11 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
10 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
9 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
8 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
7 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
4 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
3 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
2 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
1 Jan 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
31 Dec 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Dec 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
27 Dec 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
26 Dec 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
21 Dec 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
20 Dec 2018	USD	22.1	22.1	22	22	22	-0.32 (-1.43%)	1,084
19 Dec 2018	USD	22	22.44	22	22.3195	22.3195	-0.131 (-0.58%)	10,049
18 Dec 2018	USD	21.9	22.45	21.9	22.45	22.45	+0.25 (+1.13%)	2,375
17 Dec 2018	USD	22.44	22.7209	22.2	22.2	22.2	-0.393 (-1.74%)	5,430
14 Dec 2018	USD	21.9	22.5931	21.9	22.5931	22.5931	+0.393 (+1.77%)	1,200
13 Dec 2018	USD	22.2395	22.2395	22.1	22.2	22.2	-0.15 (-0.67%)	2,810
12 Dec 2018	USD	22.1603	22.5357	22.1603	22.35	22.35	+0.02 (+0.09%)	6,775
11 Dec 2018	USD	22.5	22.5	22.08	22.3297	22.3297	-0.16 (-0.71%)	7,870
10 Dec 2018	USD	22.01	22.49	22	22.49	22.49	+0.14 (+0.63%)	5,114
7 Dec 2018	USD	22.1973	22.4634	22.1973	22.35	22.35	+0.175 (+0.79%)	2,335
6 Dec 2018	USD	22.5	22.5	22.05	22.175	22.175	-0.035 (-0.16%)	2,786