| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 22.1603 | 22.5357 | 22.1603 | 22.35 | 22.35 | +0.02 (+0.09%) | 6,775 |
| 11 Dec 2018 | USD | 22.5 | 22.5 | 22.08 | 22.3297 | 22.3297 | -0.16 (-0.71%) | 7,870 |
| 10 Dec 2018 | USD | 22.01 | 22.49 | 22 | 22.49 | 22.49 | +0.14 (+0.63%) | 5,114 |
| 7 Dec 2018 | USD | 22.1973 | 22.4634 | 22.1973 | 22.35 | 22.35 | +0.175 (+0.79%) | 2,335 |
| 6 Dec 2018 | USD | 22.5 | 22.5 | 22.05 | 22.175 | 22.175 | -0.035 (-0.16%) | 2,786 |
| 4 Dec 2018 | USD | 22.3252 | 22.3252 | 22.178 | 22.2105 | 22.2105 | -0.19 (-0.85%) | 700 |
| 3 Dec 2018 | USD | 22.512 | 22.512 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 3,805 |
| 30 Nov 2018 | USD | 22.4894 | 22.9 | 22.25 | 22.3 | 22.3 | -0.3 (-1.33%) | 8,303 |
| 29 Nov 2018 | USD | 22.47 | 22.7933 | 22.18 | 22.6001 | 22.6001 | +0.3 (+1.35%) | 14,490 |
| 28 Nov 2018 | USD | 21.9 | 22.4 | 21.8999 | 22.3 | 22.3 | +0.15 (+0.68%) | 11,177 |
| 27 Nov 2018 | USD | 22.9 | 22.9 | 22.15 | 22.15 | 22.15 | -0.62 (-2.72%) | 10,706 |
| 26 Nov 2018 | USD | 22.8083 | 22.8083 | 22.7701 | 22.7701 | 22.7701 | -0.253 (-1.10%) | 2,475 |
| 23 Nov 2018 | USD | 23.0226 | 23.0226 | 23.0226 | 23.0226 | 23.0226 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.0226 | 23.0226 | 23.0226 | 23.0226 | 23.0226 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23 | 23.0226 | 23 | 23.0226 | 23.0226 | -0.047 (-0.21%) | 1,100 |
| 20 Nov 2018 | USD | 22.8638 | 23.09 | 22.66 | 23.07 | 23.07 | -0.13 (-0.56%) | 3,350 |
| 19 Nov 2018 | USD | 22.85 | 23.2 | 22.85 | 23.2 | 23.2 | +0.55 (+2.43%) | 664 |
| 16 Nov 2018 | USD | 22.874 | 22.925 | 22.65 | 22.65 | 22.65 | -0.547 (-2.36%) | 5,668 |
| 15 Nov 2018 | USD | 22.53 | 23.2062 | 22.53 | 23.1975 | 23.1975 | -0.172 (-0.74%) | 861 |
| 14 Nov 2018 | USD | 23.141 | 23.376 | 23.141 | 23.37 | 23.37 | -0.09 (-0.38%) | 4,406 |
| 13 Nov 2018 | USD | 23.44 | 23.5 | 23.285 | 23.46 | 23.46 | +0.195 (+0.84%) | 12,033 |
| 12 Nov 2018 | USD | 23 | 23.3 | 22.95 | 23.265 | 23.265 | +0.277 (+1.21%) | 10,237 |
| 9 Nov 2018 | USD | 22.8313 | 23 | 22.8313 | 22.9876 | 22.9876 | -0.012 (-0.05%) | 4,500 |
| 8 Nov 2018 | USD | 22.59 | 23 | 22.491 | 23 | 23 | +0.44 (+1.95%) | 7,302 |
| 7 Nov 2018 | USD | 22.46 | 22.605 | 22.45 | 22.56 | 22.56 | +0.09 (+0.40%) | 2,721 |
| 6 Nov 2018 | USD | 22.4 | 22.64 | 22.3858 | 22.47 | 22.47 | +0.18 (+0.81%) | 4,739 |
| 5 Nov 2018 | USD | 22.17 | 22.31 | 22.17 | 22.29 | 22.29 | +0.007 (+0.03%) | 3,250 |
| 2 Nov 2018 | USD | 22.42 | 22.47 | 22.2828 | 22.2828 | 22.2828 | -0.077 (-0.35%) | 4,400 |
| 1 Nov 2018 | USD | 22.64 | 22.64 | 22.2 | 22.36 | 22.36 | -0.181 (-0.80%) | 6,039 |
| 31 Oct 2018 | USD | 22.64 | 22.64 | 22.5409 | 22.5409 | 22.5409 | +0.111 (+0.49%) | 1,883 |
