| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 22.12 | 22.48 | 22.12 | 22.43 | 22.43 | +0.348 (+1.58%) | 6,040 |
| 29 Oct 2018 | USD | 22.28 | 22.28 | 21.91 | 22.0815 | 22.0815 | +0.203 (+0.93%) | 2,599 |
| 26 Oct 2018 | USD | 22 | 22.11 | 21.8 | 21.879 | 21.879 | -0.141 (-0.64%) | 2,200 |
| 25 Oct 2018 | USD | 22.2 | 22.4637 | 22 | 22.02 | 22.02 | -0.67 (-2.95%) | 12,650 |
| 24 Oct 2018 | USD | 22.08 | 22.69 | 22.05 | 22.69 | 22.69 | +0.661 (+3.00%) | 20,972 |
| 23 Oct 2018 | USD | 22 | 22.1 | 21.9638 | 22.0285 | 22.0285 | +0.029 (+0.13%) | 6,828 |
| 22 Oct 2018 | USD | 22.21 | 22.21 | 21.82 | 22 | 22 | +0.24 (+1.10%) | 31,334 |
| 19 Oct 2018 | USD | 22.0101 | 22.3299 | 21.76 | 21.76 | 21.76 | -0.32 (-1.45%) | 10,406 |
| 18 Oct 2018 | USD | 22.1814 | 22.64 | 21.8412 | 22.08 | 22.08 | -0.1 (-0.45%) | 24,521 |
| 17 Oct 2018 | USD | 22.33 | 22.33 | 22 | 22.18 | 22.18 | -0.12 (-0.54%) | 7,595 |
| 16 Oct 2018 | USD | 22.39 | 22.5499 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 3,634 |
| 15 Oct 2018 | USD | 22.92 | 23.1565 | 22.41 | 22.41 | 22.41 | -0.39 (-1.71%) | 4,405 |
| 12 Oct 2018 | USD | 23 | 23.2648 | 22.8 | 22.8 | 22.8 | -0.314 (-1.36%) | 14,709 |
| 11 Oct 2018 | USD | 23.03 | 23.1262 | 22.6589 | 23.1138 | 23.1138 | -0.161 (-0.69%) | 3,700 |
| 10 Oct 2018 | USD | 23.3 | 23.3289 | 23.2 | 23.275 | 23.275 | -0.065 (-0.28%) | 1,500 |
| 9 Oct 2018 | USD | 23.3301 | 23.7118 | 23.3301 | 23.34 | 23.34 | +0.05 (+0.21%) | 2,702 |
| 8 Oct 2018 | USD | 23.1 | 23.2904 | 23.1 | 23.29 | 23.29 | +0.261 (+1.13%) | 1,405 |
| 5 Oct 2018 | USD | 23.57 | 23.57 | 22.96 | 23.029 | 23.029 | +0.029 (+0.13%) | 3,050 |
| 4 Oct 2018 | USD | 23.5201 | 23.6784 | 22.95 | 23 | 23 | -0.355 (-1.52%) | 3,140 |
| 3 Oct 2018 | USD | 23.71 | 23.8 | 23.355 | 23.355 | 23.355 | -0.417 (-1.75%) | 8,500 |
| 2 Oct 2018 | USD | 23.671 | 23.83 | 23.67 | 23.7717 | 23.7717 | +0.222 (+0.94%) | 4,757 |
| 1 Oct 2018 | USD | 23.79 | 23.84 | 22.8705 | 23.55 | 23.55 | -0.248 (-1.04%) | 9,518 |
| 28 Sep 2018 | USD | 23.752 | 23.7997 | 23.7 | 23.7984 | 23.7984 | +0.047 (+0.20%) | 6,700 |
| 27 Sep 2018 | USD | 23.75 | 23.8 | 23.75 | 23.751 | 23.751 | -0.027 (-0.11%) | 2,982 |
| 26 Sep 2018 | USD | 23.83 | 23.86 | 23.7779 | 23.7779 | 23.7779 | -0.013 (-0.05%) | 5,520 |
| 25 Sep 2018 | USD | 23.92 | 23.92 | 23.71 | 23.7906 | 23.7906 | -0.089 (-0.37%) | 6,100 |
| 24 Sep 2018 | USD | 23.9 | 23.9 | 23.84 | 23.8796 | 23.8796 | +0.04 (+0.17%) | 1,000 |
| 21 Sep 2018 | USD | 23.8378 | 23.8447 | 23.82 | 23.84 | 23.84 | -0.035 (-0.15%) | 1,600 |
| 20 Sep 2018 | USD | 23.9078 | 23.9078 | 23.8501 | 23.8747 | 23.8747 | +0.015 (+0.06%) | 1,601 |
| 19 Sep 2018 | USD | 23.94 | 23.94 | 23.86 | 23.8601 | 23.8601 | +0.01 (+0.04%) | 700 |
