| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 23.96 | 23.96 | 23.8499 | 23.8499 | 23.8499 | -0.101 (-0.42%) | 1,991 |
| 17 Sep 2018 | USD | 23.86 | 23.96 | 23.789 | 23.951 | 23.951 | +0.092 (+0.39%) | 14,308 |
| 14 Sep 2018 | USD | 23.87 | 23.89 | 23.629 | 23.859 | 23.859 | +0.049 (+0.21%) | 14,545 |
| 13 Sep 2018 | USD | 23.94 | 23.94 | 23.77 | 23.81 | 23.81 | +0.04 (+0.17%) | 8,126 |
| 12 Sep 2018 | USD | 24.02 | 24.0254 | 23.77 | 23.77 | 23.77 | -0.26 (-1.08%) | 7,543 |
| 11 Sep 2018 | USD | 24.04 | 24.04 | 24.02 | 24.03 | 24.03 | -0.02 (-0.08%) | 1,400 |
| 10 Sep 2018 | USD | 24 | 24.1 | 24 | 24.05 | 24.05 | 0.0 (0.0%) | 2,500 |
| 7 Sep 2018 | USD | 24.07 | 24.1004 | 24.03 | 24.05 | 24.05 | -0.015 (-0.06%) | 6,062 |
| 6 Sep 2018 | USD | 24.04 | 24.082 | 24.04 | 24.0655 | 24.0655 | +0.006 (+0.03%) | 704 |
| 5 Sep 2018 | USD | 24.0562 | 24.0674 | 24.02 | 24.0592 | 24.0592 | -0.001 (0.0%) | 2,934 |
| 4 Sep 2018 | USD | 24.14 | 24.14 | 24 | 24.06 | 24.06 | -0.038 (-0.16%) | 5,963 |
| 3 Sep 2018 | USD | 24.0977 | 24.0977 | 24.0977 | 24.0977 | 24.0977 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.081 | 24.1 | 24.0703 | 24.0977 | 24.0977 | +0.013 (+0.05%) | 8,939 |
| 30 Aug 2018 | USD | 24.0233 | 24.085 | 24 | 24.085 | 24.085 | +0.045 (+0.19%) | 1,330 |
| 29 Aug 2018 | USD | 24.015 | 24.05 | 24 | 24.04 | 24.04 | +0.05 (+0.21%) | 1,000 |
| 28 Aug 2018 | USD | 24.1 | 24.1 | 23.9898 | 23.9898 | 23.9898 | -0.079 (-0.33%) | 3,930 |
| 27 Aug 2018 | USD | 24 | 24.1399 | 24 | 24.069 | 24.069 | +0.099 (+0.41%) | 4,332 |
| 24 Aug 2018 | USD | 24 | 24 | 23.9 | 23.97 | 23.97 | -0.086 (-0.36%) | 13,301 |
| 23 Aug 2018 | USD | 23.96 | 24.1 | 23.96 | 24.0562 | 24.0562 | +0.106 (+0.44%) | 3,744 |
| 22 Aug 2018 | USD | 23.991 | 24.01 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,756 |
| 21 Aug 2018 | USD | 23.95 | 24.089 | 23.95 | 24 | 24 | +0.15 (+0.63%) | 5,046 |
| 20 Aug 2018 | USD | 23.833 | 23.9 | 23.82 | 23.85 | 23.85 | -0.05 (-0.21%) | 10,800 |
| 17 Aug 2018 | USD | 23.9 | 23.97 | 23.811 | 23.9 | 23.9 | +0.13 (+0.55%) | 4,644 |
| 16 Aug 2018 | USD | 23.87 | 24 | 23.77 | 23.77 | 23.77 | -0.09 (-0.38%) | 6,384 |
| 15 Aug 2018 | USD | 23.7858 | 23.86 | 23.7858 | 23.86 | 23.86 | +0.07 (+0.29%) | 18,187 |
| 14 Aug 2018 | USD | 23.84 | 23.84 | 23.61 | 23.79 | 23.79 | -0.28 (-1.16%) | 14,574 |
| 13 Aug 2018 | USD | 24.17 | 24.17 | 24.05 | 24.07 | 24.07 | -0.068 (-0.28%) | 8,298 |
| 10 Aug 2018 | USD | 24.09 | 24.1683 | 24.08 | 24.1382 | 24.1382 | +0.048 (+0.20%) | 6,520 |
| 9 Aug 2018 | USD | 24.09 | 24.1 | 24.02 | 24.09 | 24.09 | +0.04 (+0.17%) | 3,300 |
| 8 Aug 2018 | USD | 24.12 | 24.12 | 24.015 | 24.05 | 24.05 | -0.07 (-0.29%) | 17,286 |
