| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 23.45 | 23.64 | 23.205 | 23.342 | 23.342 | -0.161 (-0.69%) | 15,112 |
| 25 Jun 2018 | USD | 23.54 | 23.6198 | 23.45 | 23.5031 | 23.5031 | -0.037 (-0.16%) | 2,025 |
| 22 Jun 2018 | USD | 23.55 | 23.6 | 23.53 | 23.54 | 23.54 | +0.04 (+0.17%) | 850 |
| 21 Jun 2018 | USD | 23.56 | 23.56 | 23.47 | 23.5 | 23.5 | -0.087 (-0.37%) | 4,957 |
| 20 Jun 2018 | USD | 23.6657 | 23.7099 | 23.46 | 23.587 | 23.587 | +0.107 (+0.46%) | 12,278 |
| 19 Jun 2018 | USD | 23.4 | 23.49 | 23.4 | 23.48 | 23.48 | +0.01 (+0.04%) | 5,280 |
| 18 Jun 2018 | USD | 23.497 | 23.497 | 23.4 | 23.4701 | 23.4701 | +0.07 (+0.30%) | 2,720 |
| 15 Jun 2018 | USD | 23.35 | 23.5322 | 23.27 | 23.4001 | 23.4001 | +0.1 (+0.43%) | 5,785 |
| 14 Jun 2018 | USD | 23.6 | 23.6001 | 23.2501 | 23.3 | 23.3 | -0.3 (-1.27%) | 2,580 |
| 13 Jun 2018 | USD | 23.41 | 23.7 | 23.41 | 23.6 | 23.6 | +0.15 (+0.64%) | 11,343 |
| 12 Jun 2018 | USD | 23.6 | 23.6 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 794 |
| 11 Jun 2018 | USD | 23.452 | 23.5 | 23.452 | 23.5 | 23.5 | +0.18 (+0.77%) | 700 |
| 8 Jun 2018 | USD | 23.36 | 23.36 | 23.3055 | 23.32 | 23.32 | +0.04 (+0.17%) | 3,487 |
| 7 Jun 2018 | USD | 23.3888 | 23.45 | 23.2541 | 23.28 | 23.28 | -0.151 (-0.65%) | 7,650 |
| 6 Jun 2018 | USD | 23.26 | 23.5066 | 23.26 | 23.4315 | 23.4315 | -0.018 (-0.08%) | 1,328 |
| 5 Jun 2018 | USD | 23.416 | 23.45 | 23.38 | 23.45 | 23.45 | +0.05 (+0.21%) | 2,710 |
| 4 Jun 2018 | USD | 23.4253 | 23.6163 | 23.4 | 23.4001 | 23.4001 | +0.134 (+0.58%) | 7,149 |
| 1 Jun 2018 | USD | 23.1601 | 23.38 | 23.15 | 23.2658 | 23.2658 | +0.036 (+0.15%) | 227,572 |
| 31 May 2018 | USD | 23.316 | 23.3499 | 23.23 | 23.23 | 23.23 | -0.031 (-0.13%) | 5,289 |
| 30 May 2018 | USD | 23.2612 | 23.2612 | 23.2612 | 23.2612 | 23.2612 | +0.062 (+0.27%) | 397 |
| 29 May 2018 | USD | 23.2804 | 23.2804 | 23.12 | 23.1994 | 23.1994 | +0.129 (+0.56%) | 5,200 |
| 28 May 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.2 | 23.37 | 23.0401 | 23.07 | 23.07 | +0.036 (+0.16%) | 6,960 |
| 24 May 2018 | USD | 23.36 | 23.389 | 23.0212 | 23.034 | 23.034 | -0.074 (-0.32%) | 5,811 |
| 23 May 2018 | USD | 22.96 | 23.1399 | 22.9501 | 23.1085 | 23.1085 | +0.229 (+1.00%) | 4,769 |
| 22 May 2018 | USD | 22.97 | 23.05 | 22.82 | 22.88 | 22.88 | -0.07 (-0.31%) | 14,923 |
| 21 May 2018 | USD | 23.06 | 23.25 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 24,619 |
| 18 May 2018 | USD | 23.1 | 23.3 | 23 | 23.01 | 23.01 | -0.01 (-0.04%) | 19,548 |
| 17 May 2018 | USD | 23.26 | 23.31 | 23 | 23.02 | 23.02 | -0.2 (-0.86%) | 25,201 |
| 16 May 2018 | USD | 24.05 | 24.05 | 23.07 | 23.22 | 23.22 | -0.076 (-0.33%) | 24,525 |
