| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 23.7417 | 23.79 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 12,404 |
| 13 Feb 2018 | USD | 23.9922 | 24.0399 | 23.81 | 23.9 | 23.9 | -0.052 (-0.22%) | 2,281 |
| 12 Feb 2018 | USD | 24.1 | 24.1 | 23.9522 | 23.9522 | 23.9522 | -0.148 (-0.61%) | 3,180 |
| 9 Feb 2018 | USD | 24.4 | 24.4 | 23.81 | 24.1 | 24.1 | +0.15 (+0.63%) | 12,882 |
| 8 Feb 2018 | USD | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | -0.089 (-0.37%) | 3,604 |
| 7 Feb 2018 | USD | 24.12 | 24.15 | 23.9501 | 24.039 | 24.039 | -0.061 (-0.25%) | 16,220 |
| 6 Feb 2018 | USD | 24.1918 | 24.3005 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 6,578 |
| 5 Feb 2018 | USD | 24.19 | 24.25 | 24.15 | 24.19 | 24.19 | -0.01 (-0.04%) | 4,580 |
| 2 Feb 2018 | USD | 24.25 | 24.25 | 23.81 | 24.2 | 24.2 | -0.2 (-0.82%) | 20,894 |
| 1 Feb 2018 | USD | 24.25 | 24.4 | 24.195 | 24.4 | 24.4 | +0.09 (+0.37%) | 19,725 |
| 31 Jan 2018 | USD | 24.3499 | 24.35 | 24.31 | 24.31 | 24.31 | +0.15 (+0.62%) | 3,454 |
| 30 Jan 2018 | USD | 24.301 | 24.3035 | 24.12 | 24.16 | 24.16 | -0.22 (-0.90%) | 17,541 |
| 29 Jan 2018 | USD | 24.35 | 24.38 | 23.8 | 24.38 | 24.38 | -0.019 (-0.08%) | 93,188 |
| 26 Jan 2018 | USD | 24.4706 | 24.52 | 24.399 | 24.399 | 24.399 | -0.001 (0.0%) | 24,074 |
| 25 Jan 2018 | USD | 24.54 | 24.59 | 24.4 | 24.4 | 24.4 | -0.17 (-0.69%) | 41,222 |
| 24 Jan 2018 | USD | 24.58 | 24.63 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 34,688 |
| 23 Jan 2018 | USD | 24.59 | 24.59 | 24.48 | 24.58 | 24.58 | +0.04 (+0.16%) | 99,201 |
| 22 Jan 2018 | USD | 24.56 | 24.6 | 24.48 | 24.54 | 24.54 | -0.02 (-0.08%) | 109,024 |
| 19 Jan 2018 | USD | 24.75 | 24.75 | 24.45 | 24.56 | 24.56 | -0.01 (-0.04%) | 154,516 |
| 18 Jan 2018 | USD | 24.5591 | 24.85 | 24.5 | 24.57 | 24.57 | 0.0 (0.0%) | 1,582,008 |
