| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 23.15 | 23.45 | 23.12 | 23.395 | 23.395 | +0.331 (+1.44%) | 6,510 |
| 26 Mar 2018 | USD | 23.151 | 23.39 | 22.83 | 23.064 | 23.064 | -0.235 (-1.01%) | 55,368 |
| 23 Mar 2018 | USD | 23.43 | 23.43 | 22.9588 | 23.2993 | 23.2993 | -0.164 (-0.70%) | 21,202 |
| 22 Mar 2018 | USD | 23.82 | 23.82 | 23.4 | 23.4629 | 23.4629 | -0.087 (-0.37%) | 3,955 |
| 21 Mar 2018 | USD | 23.5 | 23.56 | 23.465 | 23.55 | 23.55 | +0.16 (+0.68%) | 6,170 |
| 20 Mar 2018 | USD | 23.5 | 23.6 | 23.3 | 23.39 | 23.39 | -0.21 (-0.89%) | 49,177 |
| 19 Mar 2018 | USD | 23.6 | 23.65 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 8,517 |
| 16 Mar 2018 | USD | 23.75 | 23.94 | 23.75 | 23.75 | 23.75 | -0.005 (-0.02%) | 2,413 |
| 15 Mar 2018 | USD | 23.8352 | 23.8352 | 23.7 | 23.7555 | 23.7555 | -0.044 (-0.19%) | 18,792 |
| 14 Mar 2018 | USD | 23.72 | 23.99 | 23.72 | 23.8 | 23.8 | +0.1 (+0.42%) | 9,263 |
| 13 Mar 2018 | USD | 23.8005 | 23.8005 | 23.68 | 23.7 | 23.7 | +0.02 (+0.08%) | 4,260 |
| 12 Mar 2018 | USD | 23.5971 | 23.75 | 23.55 | 23.68 | 23.68 | -0.07 (-0.29%) | 14,797 |
| 9 Mar 2018 | USD | 23.701 | 23.8 | 23.701 | 23.75 | 23.75 | -0.04 (-0.17%) | 2,550 |
| 8 Mar 2018 | USD | 23.76 | 23.84 | 23.5385 | 23.79 | 23.79 | -0.003 (-0.01%) | 3,300 |
| 7 Mar 2018 | USD | 23.9 | 23.9 | 23.62 | 23.7926 | 23.7926 | -0.111 (-0.46%) | 8,840 |
| 6 Mar 2018 | USD | 24 | 24 | 23.88 | 23.9032 | 23.9032 | +0.073 (+0.31%) | 2,557 |
| 5 Mar 2018 | USD | 23.84 | 23.84 | 23.66 | 23.83 | 23.83 | +0.08 (+0.34%) | 7,844 |
| 2 Mar 2018 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | +0.048 (+0.20%) | 24,627 |
| 1 Mar 2018 | USD | 23.8 | 23.8499 | 23.6819 | 23.7019 | 23.7019 | -0.198 (-0.83%) | 8,088 |
| 28 Feb 2018 | USD | 23.801 | 23.9 | 23.6133 | 23.9 | 23.9 | +0.1 (+0.42%) | 12,576 |
| 27 Feb 2018 | USD | 23.75 | 23.94 | 23.6 | 23.8 | 23.8 | -0.05 (-0.21%) | 14,714 |
| 26 Feb 2018 | USD | 24 | 24.09 | 23.75 | 23.85 | 23.85 | -0.13 (-0.54%) | 14,009 |
| 23 Feb 2018 | USD | 23.9489 | 23.98 | 23.9489 | 23.98 | 23.98 | -0.006 (-0.03%) | 800 |
| 22 Feb 2018 | USD | 24 | 24 | 23.9865 | 23.9865 | 23.9865 | +0.036 (+0.15%) | 2,500 |
| 21 Feb 2018 | USD | 24 | 24.013 | 23.81 | 23.95 | 23.95 | -0.033 (-0.14%) | 8,580 |
| 20 Feb 2018 | USD | 24.14 | 24.14 | 23.925 | 23.9833 | 23.9833 | -0.167 (-0.69%) | 12,552 |
| 19 Feb 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.0446 | 24.19 | 23.75 | 24.15 | 24.15 | +0.45 (+1.90%) | 5,870 |
| 15 Feb 2018 | USD | 23.6 | 23.7 | 23.32 | 23.7 | 23.7 | -0.05 (-0.21%) | 23,610 |
| 14 Feb 2018 | USD | 23.7417 | 23.79 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 12,404 |
