| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 23.1 | 23.2 | 23.05 | 23.05 | 23.05 | -0.225 (-0.97%) | 26,625 |
| 28 Nov 2022 | USD | 23 | 23.275 | 23 | 23.275 | 23.275 | +0.095 (+0.41%) | 10,510 |
| 25 Nov 2022 | USD | 23.18 | 23.18 | 23.09 | 23.1799 | 23.1799 | +0.13 (+0.56%) | 1,749 |
| 23 Nov 2022 | USD | 23.25 | 23.25 | 22.9901 | 23.05 | 23.05 | -0.3 (-1.28%) | 28,296 |
| 22 Nov 2022 | USD | 23.39 | 23.425 | 23.3 | 23.35 | 23.35 | -0.1 (-0.43%) | 20,800 |
| 21 Nov 2022 | USD | 23.65 | 23.65 | 23.37 | 23.45 | 23.45 | -0.2 (-0.85%) | 14,519 |
| 18 Nov 2022 | USD | 23.65 | 23.65 | 23.6 | 23.65 | 23.65 | -0.03 (-0.13%) | 3,826 |
| 17 Nov 2022 | USD | 23.6591 | 23.68 | 23.49 | 23.68 | 23.68 | +0.08 (+0.34%) | 3,779 |
| 16 Nov 2022 | USD | 23.7811 | 23.7811 | 23.5 | 23.6 | 23.6 | -0.125 (-0.53%) | 5,128 |
| 15 Nov 2022 | USD | 23.67 | 23.77 | 23.65 | 23.725 | 23.725 | +0.055 (+0.23%) | 5,503 |
| 14 Nov 2022 | USD | 23.62 | 23.715 | 23.39 | 23.67 | 23.67 | -0.32 (-1.33%) | 14,014 |
| 11 Nov 2022 | USD | 23.97 | 24.2499 | 23.97 | 23.99 | 23.99 | +0.08 (+0.33%) | 6,754 |
| 10 Nov 2022 | USD | 23.7 | 24.03 | 23.7 | 23.91 | 23.91 | +0.22 (+0.93%) | 6,262 |
| 9 Nov 2022 | USD | 23.65 | 23.7 | 23.55 | 23.69 | 23.69 | +0.145 (+0.62%) | 6,954 |
| 8 Nov 2022 | USD | 23.47 | 23.65 | 23.47 | 23.545 | 23.545 | +0.077 (+0.33%) | 6,819 |
| 7 Nov 2022 | USD | 23.45 | 23.5883 | 23.2301 | 23.4684 | 23.4684 | +0.178 (+0.77%) | 6,524 |
| 4 Nov 2022 | USD | 23.3 | 23.6 | 23.26 | 23.29 | 23.29 | -0.06 (-0.26%) | 8,861 |
| 3 Nov 2022 | USD | 23.55 | 23.55 | 23.25 | 23.35 | 23.35 | -0.156 (-0.66%) | 10,794 |
| 2 Nov 2022 | USD | 23.3525 | 23.8099 | 23.283 | 23.5061 | 23.5061 | +0.066 (+0.28%) | 8,793 |
| 1 Nov 2022 | USD | 22.36 | 23.44 | 22.36 | 23.44 | 23.44 | +1.3 (+5.87%) | 20,052 |
| 31 Oct 2022 | USD | 22.92 | 22.92 | 22 | 22.14 | 22.14 | -0.56 (-2.47%) | 74,093 |
| 28 Oct 2022 | USD | 22.82 | 22.875 | 22.58 | 22.7 | 22.7 | 0.0 (0.0%) | 11,365 |
| 27 Oct 2022 | USD | 22.99 | 22.99 | 22.51 | 22.7 | 22.7 | -0.17 (-0.74%) | 15,769 |
| 26 Oct 2022 | USD | 22.75 | 23.1699 | 22.75 | 22.87 | 22.87 | +0.14 (+0.62%) | 10,422 |
| 25 Oct 2022 | USD | 22.88 | 22.88 | 22.67 | 22.73 | 22.73 | -0.07 (-0.31%) | 35,361 |
| 24 Oct 2022 | USD | 23.1 | 23.1 | 22.63 | 22.8 | 22.8 | -0.13 (-0.57%) | 13,990 |
| 21 Oct 2022 | USD | 23.13 | 23.265 | 22.42 | 22.93 | 22.93 | -0.47 (-2.01%) | 41,134 |
| 20 Oct 2022 | USD | 24.02 | 24.03 | 23.22 | 23.4 | 23.4 | -0.59 (-2.46%) | 20,141 |
| 19 Oct 2022 | USD | 23.86 | 24 | 23.81 | 23.99 | 23.99 | -0.01 (-0.04%) | 50,315 |
| 18 Oct 2022 | USD | 24.15 | 24.22 | 23.98 | 24 | 24 | -0.19 (-0.79%) | 133,075 |
