| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 24.51 | 24.51 | 24.0701 | 24.19 | 24.19 | -0.3 (-1.22%) | 60,239 |
| 14 Oct 2022 | USD | 24.13 | 24.49 | 23.938 | 24.49 | 24.49 | +0.49 (+2.04%) | 6,286 |
| 13 Oct 2022 | USD | 23.71 | 24 | 23.6 | 24 | 24 | +0.13 (+0.54%) | 19,436 |
| 12 Oct 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.89 | 23.89 | 23.85 | 23.87 | 23.87 | 0.0 (0.0%) | 954 |
| 10 Oct 2022 | USD | 23.9282 | 23.9282 | 23.8363 | 23.87 | 23.87 | +0.04 (+0.17%) | 1,688 |
| 7 Oct 2022 | USD | 23.8 | 23.9199 | 23.6186 | 23.83 | 23.83 | +0.02 (+0.08%) | 24,226 |
| 6 Oct 2022 | USD | 24.35 | 24.35 | 23.8 | 23.81 | 23.81 | -0.62 (-2.54%) | 34,604 |
| 5 Oct 2022 | USD | 24.1775 | 24.4499 | 24.1775 | 24.43 | 24.43 | -0.02 (-0.08%) | 2,038 |
| 4 Oct 2022 | USD | 24.24 | 24.615 | 24.1347 | 24.45 | 24.45 | +0.38 (+1.58%) | 13,181 |
| 3 Oct 2022 | USD | 23.83 | 24.2299 | 23.71 | 24.07 | 24.07 | +0.27 (+1.13%) | 32,346 |
| 30 Sep 2022 | USD | 24.27 | 24.27 | 23.7664 | 23.8 | 23.8 | -0.47 (-1.94%) | 34,306 |
| 29 Sep 2022 | USD | 24.1 | 24.27 | 23.45 | 24.27 | 24.27 | -0.01 (-0.04%) | 9,513 |
| 28 Sep 2022 | USD | 24.3 | 24.3 | 23.5 | 24.28 | 24.28 | +0.04 (+0.17%) | 87,317 |
| 27 Sep 2022 | USD | 23.8 | 24.5 | 23.8 | 24.24 | 24.24 | +0.58 (+2.45%) | 25,758 |
| 26 Sep 2022 | USD | 23.56 | 23.99 | 23.26 | 23.66 | 23.66 | -0.095 (-0.40%) | 11,541 |
| 23 Sep 2022 | USD | 23.85 | 23.85 | 23.1697 | 23.755 | 23.755 | -0.025 (-0.11%) | 8,225 |
| 22 Sep 2022 | USD | 24.1199 | 24.1399 | 23.7 | 23.78 | 23.78 | -0.048 (-0.20%) | 81,870 |
| 21 Sep 2022 | USD | 24.1 | 24.15 | 23.8 | 23.8281 | 23.8281 | -0.382 (-1.58%) | 21,343 |
| 20 Sep 2022 | USD | 24.625 | 24.625 | 24.05 | 24.2101 | 24.2101 | -0.29 (-1.18%) | 11,613 |
| 19 Sep 2022 | USD | 24.83 | 24.83 | 24.41 | 24.5 | 24.5 | -0.2 (-0.81%) | 13,661 |
| 16 Sep 2022 | USD | 24.65 | 24.75 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,146 |
| 15 Sep 2022 | USD | 24.83 | 24.9 | 24.7398 | 24.7499 | 24.7499 | +0.017 (+0.07%) | 8,975 |
| 14 Sep 2022 | USD | 24.725 | 24.9 | 24.725 | 24.7331 | 24.7331 | +0.003 (+0.01%) | 27,187 |
| 13 Sep 2022 | USD | 24.93 | 24.93 | 24.73 | 24.73 | 24.73 | -0.219 (-0.88%) | 21,029 |
| 12 Sep 2022 | USD | 24.9 | 24.95 | 24.7124 | 24.949 | 24.949 | +0.049 (+0.20%) | 3,901 |
| 9 Sep 2022 | USD | 24.94 | 24.95 | 24.8798 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,639 |
| 8 Sep 2022 | USD | 24.83 | 24.905 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 41,662 |
| 7 Sep 2022 | USD | 24.8088 | 24.8088 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 8,210 |
| 6 Sep 2022 | USD | 24.94 | 24.94 | 24.81 | 24.85 | 24.85 | +0.017 (+0.07%) | 1,763 |
