| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 24.79 | 24.8401 | 24.77 | 24.8329 | 24.8329 | -0.087 (-0.35%) | 5,453 |
| 1 Sep 2022 | USD | 24.94 | 24.94 | 24.801 | 24.92 | 24.92 | +0.07 (+0.28%) | 1,111 |
| 31 Aug 2022 | USD | 24.901 | 24.9814 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 6,653 |
| 30 Aug 2022 | USD | 25 | 25 | 24.86 | 24.9 | 24.9 | -0.1 (-0.40%) | 39,193 |
| 29 Aug 2022 | USD | 25 | 25 | 24.88 | 25 | 25 | -0.081 (-0.32%) | 45,060 |
| 26 Aug 2022 | USD | 25.0808 | 25.0808 | 25.0808 | 25.0808 | 25.0808 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 25.18 | 25.31 | 25.02 | 25.0808 | 25.0808 | +0.031 (+0.12%) | 18,505 |
| 24 Aug 2022 | USD | 25.24 | 25.24 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 42,788 |
| 23 Aug 2022 | USD | 25.25 | 25.26 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 7,146 |
| 22 Aug 2022 | USD | 25.26 | 25.32 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 18,814 |
| 19 Aug 2022 | USD | 25.3 | 25.3 | 25.2 | 25.27 | 25.27 | +0.005 (+0.02%) | 4,464 |
| 18 Aug 2022 | USD | 25.25 | 25.3 | 25.25 | 25.265 | 25.265 | -0.005 (-0.02%) | 4,658 |
| 17 Aug 2022 | USD | 25.3 | 25.3 | 25.24 | 25.27 | 25.27 | -0.03 (-0.12%) | 15,241 |
| 16 Aug 2022 | USD | 25.26 | 25.3 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 4,436 |
| 15 Aug 2022 | USD | 25.25 | 25.3 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 25,845 |
| 12 Aug 2022 | USD | 25.25 | 25.3 | 25.2 | 25.22 | 25.22 | -0.265 (-1.04%) | 26,509 |
| 11 Aug 2022 | USD | 25.59 | 25.82 | 25.467 | 25.485 | 25.485 | +0.045 (+0.18%) | 11,293 |
| 10 Aug 2022 | USD | 25.41 | 25.57 | 25.4 | 25.44 | 25.44 | +0.058 (+0.23%) | 18,717 |
| 9 Aug 2022 | USD | 25.5 | 25.5 | 25.35 | 25.3818 | 25.3818 | -0.028 (-0.11%) | 12,648 |
| 8 Aug 2022 | USD | 25.5699 | 25.5699 | 25.325 | 25.41 | 25.41 | +0.01 (+0.04%) | 43,649 |
| 5 Aug 2022 | USD | 25.465 | 25.484 | 25.37 | 25.4 | 25.4 | -0.17 (-0.66%) | 32,978 |
| 4 Aug 2022 | USD | 25.41 | 25.5753 | 25.35 | 25.57 | 25.57 | +0.02 (+0.08%) | 59,191 |
| 3 Aug 2022 | USD | 25.55 | 25.865 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 20,885 |
| 2 Aug 2022 | USD | 25.62 | 25.62 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 16,008 |
| 1 Aug 2022 | USD | 25.4 | 25.82 | 25.4 | 25.5 | 25.5 | +0.02 (+0.08%) | 47,984 |
| 29 Jul 2022 | USD | 25.51 | 25.53 | 25.39 | 25.48 | 25.48 | +0.08 (+0.31%) | 45,949 |
| 28 Jul 2022 | USD | 25.59 | 25.59 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 23,255 |
| 27 Jul 2022 | USD | 25.65 | 26.2299 | 25.4001 | 25.48 | 25.48 | +0.02 (+0.08%) | 21,583 |
| 26 Jul 2022 | USD | 25.63 | 25.63 | 25.4057 | 25.46 | 25.46 | -0.09 (-0.35%) | 14,806 |
| 25 Jul 2022 | USD | 25.4914 | 25.5578 | 25.23 | 25.55 | 25.55 | +0.02 (+0.08%) | 14,190 |
