| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 18,943 |
| 16 Oct 2020 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 21,796 |
| 15 Oct 2020 | USD | 25.26 | 25.2622 | 25.26 | 25.26 | 25.26 | -0.005 (-0.02%) | 16,208 |
| 14 Oct 2020 | USD | 25.2641 | 25.265 | 25.26 | 25.265 | 25.265 | -0.005 (-0.02%) | 2,800 |
| 13 Oct 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 111 |
| 12 Oct 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 25.27 | 25.2701 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 15,994 |
| 8 Oct 2020 | USD | 25.26 | 25.265 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 23,927 |
| 7 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 25.2599 | 25.2599 | 25.25 | 25.25 | 25.25 | -0 (0.0%) | 4,001 |
| 5 Oct 2020 | USD | 25.26 | 25.26 | 25.2502 | 25.2502 | 25.2502 | +0.01 (+0.04%) | 761 |
| 2 Oct 2020 | USD | 25.24 | 25.2499 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 1,202 |
| 1 Oct 2020 | USD | 25.24 | 25.255 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 6,850 |
| 30 Sep 2020 | USD | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | +0.01 (+0.04%) | 1,625 |
| 29 Sep 2020 | USD | 25.25 | 25.2598 | 25.25 | 25.2501 | 25.2501 | -0.005 (-0.02%) | 8,097 |
| 28 Sep 2020 | USD | 25.25 | 25.257 | 25.25 | 25.255 | 25.255 | +0.01 (+0.04%) | 9,626 |
| 25 Sep 2020 | USD | 25.245 | 25.246 | 25.24 | 25.245 | 25.245 | 0.0 (0.0%) | 4,131 |
| 24 Sep 2020 | USD | 25.25 | 25.25 | 25.24 | 25.245 | 25.245 | +0.005 (+0.02%) | 7,884 |
| 23 Sep 2020 | USD | 25.24 | 25.2436 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 6,732 |
| 22 Sep 2020 | USD | 25.2401 | 25.247 | 25.24 | 25.24 | 25.24 | -0 (0.0%) | 2,335 |
| 21 Sep 2020 | USD | 25.24 | 25.246 | 25.23 | 25.2401 | 25.2401 | -0.01 (-0.04%) | 3,101 |
| 18 Sep 2020 | USD | 25.24 | 25.25 | 25.23 | 25.25 | 25.25 | +0.01 (+0.04%) | 3,682 |
| 17 Sep 2020 | USD | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 9,440 |
| 16 Sep 2020 | USD | 25.22 | 25.235 | 25.22 | 25.23 | 25.23 | 0.0 (0.0%) | 12,191 |
| 15 Sep 2020 | USD | 25.23 | 25.23 | 25.22 | 25.23 | 25.23 | +0.007 (+0.03%) | 2,881 |
| 14 Sep 2020 | USD | 25.21 | 25.235 | 25.2 | 25.2233 | 25.2233 | +0.023 (+0.09%) | 139,663 |
| 11 Sep 2020 | USD | 25.2 | 25.2475 | 25.17 | 25.2 | 25.2 | +0.026 (+0.10%) | 62,999 |
| 10 Sep 2020 | USD | 25.17 | 25.2 | 25.17 | 25.1743 | 25.1743 | -0.026 (-0.10%) | 1,529 |
| 9 Sep 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.013 (+0.05%) | 100 |
