| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.84 | 25.92 | 25.84 | 25.9022 | 25.9022 | -0.048 (-0.18%) | 10,209 |
| 15 Aug 2019 | USD | 25.91 | 25.975 | 25.9 | 25.95 | 25.95 | +0.054 (+0.21%) | 10,328 |
| 14 Aug 2019 | USD | 25.93 | 26.02 | 25.8217 | 25.8957 | 25.8957 | -0.533 (-2.02%) | 4,449 |
| 13 Aug 2019 | USD | 26.54 | 26.54 | 26.4 | 26.4288 | 26.4288 | -0.031 (-0.12%) | 3,751 |
| 12 Aug 2019 | USD | 26.44 | 26.5 | 26.35 | 26.46 | 26.46 | -0.08 (-0.30%) | 14,353 |
| 9 Aug 2019 | USD | 26.54 | 26.55 | 26.2916 | 26.54 | 26.54 | +0.029 (+0.11%) | 18,739 |
| 8 Aug 2019 | USD | 26.49 | 26.54 | 26.3293 | 26.5107 | 26.5107 | +0.021 (+0.08%) | 5,980 |
| 7 Aug 2019 | USD | 26.28 | 26.49 | 26.2499 | 26.49 | 26.49 | +0.138 (+0.52%) | 21,561 |
| 6 Aug 2019 | USD | 26.3583 | 26.389 | 26.3097 | 26.3517 | 26.3517 | -0.048 (-0.18%) | 5,380 |
| 5 Aug 2019 | USD | 26.42 | 26.42 | 26.33 | 26.4 | 26.4 | -0.03 (-0.11%) | 7,650 |
| 2 Aug 2019 | USD | 26.49 | 26.49 | 26.43 | 26.43 | 26.43 | -0.025 (-0.09%) | 866 |
| 1 Aug 2019 | USD | 26.4371 | 26.4788 | 26.43 | 26.455 | 26.455 | 0.0 (0.0%) | 2,865 |
| 31 Jul 2019 | USD | 26.5 | 26.5 | 26.3 | 26.455 | 26.455 | +0.025 (+0.09%) | 5,157 |
| 30 Jul 2019 | USD | 26.26 | 26.43 | 26.13 | 26.43 | 26.43 | +0.07 (+0.27%) | 6,793 |
| 29 Jul 2019 | USD | 26.3 | 26.36 | 26.2601 | 26.36 | 26.36 | +0.07 (+0.27%) | 6,525 |
| 26 Jul 2019 | USD | 26.45 | 26.47 | 26.2901 | 26.2901 | 26.2901 | -0.15 (-0.57%) | 3,800 |
| 25 Jul 2019 | USD | 26.38 | 26.44 | 26.305 | 26.44 | 26.44 | +0.05 (+0.19%) | 4,200 |
| 24 Jul 2019 | USD | 26.2581 | 26.39 | 26.25 | 26.39 | 26.39 | +0.09 (+0.34%) | 9,261 |
| 23 Jul 2019 | USD | 26.25 | 26.3 | 26.25 | 26.2999 | 26.2999 | +0.127 (+0.48%) | 6,316 |
| 22 Jul 2019 | USD | 26.22 | 26.2529 | 26.173 | 26.173 | 26.173 | -0.038 (-0.14%) | 1,950 |
| 19 Jul 2019 | USD | 26.22 | 26.22 | 26.1541 | 26.2109 | 26.2109 | +0.011 (+0.04%) | 1,550 |
| 18 Jul 2019 | USD | 26.22 | 26.22 | 26.12 | 26.2 | 26.2 | -0.02 (-0.08%) | 1,530 |
| 17 Jul 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 26.23 | 26.23 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 500 |
| 15 Jul 2019 | USD | 26.1895 | 26.2 | 26.1895 | 26.2 | 26.2 | +0.04 (+0.15%) | 756 |
| 12 Jul 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 26.186 | 26.2104 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 1,504 |
| 10 Jul 2019 | USD | 26.2 | 26.2 | 26.1 | 26.1 | 26.1 | -0.063 (-0.24%) | 3,844 |
| 9 Jul 2019 | USD | 26.169 | 26.17 | 26.1592 | 26.1632 | 26.1632 | +0.004 (+0.01%) | 2,176 |
| 8 Jul 2019 | USD | 26.1596 | 26.1596 | 26.1596 | 26.1596 | 26.1596 | -0.02 (-0.08%) | 1,000 |
