| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.18 | 26.18 | 26.15 | 26.18 | 26.18 | +0.075 (+0.29%) | 1,400 |
| 4 Jul 2019 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 26.17 | 26.17 | 26.03 | 26.105 | 26.105 | -0.045 (-0.17%) | 3,000 |
| 1 Jul 2019 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.046 (+0.18%) | 800 |
| 28 Jun 2019 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | +0.034 (+0.13%) | 200 |
| 27 Jun 2019 | USD | 26.12 | 26.12 | 25.93 | 26.0698 | 26.0698 | +0.07 (+0.27%) | 3,000 |
| 26 Jun 2019 | USD | 26.16 | 26.16 | 26 | 26 | 26 | -0.05 (-0.19%) | 1,640 |
| 25 Jun 2019 | USD | 26.05 | 26.1146 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 1,222 |
| 24 Jun 2019 | USD | 25.95 | 26.1142 | 25.95 | 26.05 | 26.05 | -0.057 (-0.22%) | 840 |
| 21 Jun 2019 | USD | 26.1074 | 26.1074 | 26.1074 | 26.1074 | 26.1074 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 25.93 | 26.1074 | 25.92 | 26.1074 | 26.1074 | +0.207 (+0.80%) | 2,875 |
| 19 Jun 2019 | USD | 26.02 | 26.02 | 25.9 | 25.9 | 25.9 | -0.141 (-0.54%) | 1,100 |
| 18 Jun 2019 | USD | 25.88 | 26.0409 | 25.88 | 26.0409 | 26.0409 | +0.141 (+0.54%) | 723 |
| 17 Jun 2019 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 5,478 |
| 14 Jun 2019 | USD | 25.99 | 26.0134 | 25.88 | 25.88 | 25.88 | -0.171 (-0.65%) | 7,200 |
| 13 Jun 2019 | USD | 26.06 | 26.06 | 26.0506 | 26.0506 | 26.0506 | -0.039 (-0.15%) | 400 |
| 12 Jun 2019 | USD | 25.9234 | 26.1 | 25.8983 | 26.09 | 26.09 | +0.257 (+1.00%) | 19,819 |
| 11 Jun 2019 | USD | 25.8509 | 25.8509 | 25.8326 | 25.8326 | 25.8326 | -0.051 (-0.20%) | 1,072 |
| 10 Jun 2019 | USD | 26 | 26 | 25.84 | 25.884 | 25.884 | -0.056 (-0.22%) | 1,761 |
| 7 Jun 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 200 |
| 6 Jun 2019 | USD | 25.91 | 25.94 | 25.8939 | 25.94 | 25.94 | +0.05 (+0.19%) | 3,789 |
| 5 Jun 2019 | USD | 25.848 | 25.9 | 25.848 | 25.89 | 25.89 | +0.11 (+0.43%) | 4,626 |
| 4 Jun 2019 | USD | 25.8375 | 25.89 | 25.7712 | 25.78 | 25.78 | -0.01 (-0.04%) | 2,100 |
| 3 Jun 2019 | USD | 25.82 | 25.82 | 25.7656 | 25.79 | 25.79 | -0.02 (-0.08%) | 5,803 |
| 31 May 2019 | USD | 25.8708 | 25.9 | 25.81 | 25.81 | 25.81 | -0.065 (-0.25%) | 3,168 |
| 30 May 2019 | USD | 25.88 | 25.88 | 25.865 | 25.875 | 25.875 | +0.035 (+0.14%) | 1,191 |
| 29 May 2019 | USD | 25.85 | 25.88 | 25.823 | 25.84 | 25.84 | +0.026 (+0.10%) | 4,245 |
| 28 May 2019 | USD | 25.8144 | 25.8144 | 25.8144 | 25.8144 | 25.8144 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 25.8144 | 25.8144 | 25.8144 | 25.8144 | 25.8144 | 0.0 (0.0%) | 0 |
