| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.8391 | 25.84 | 25.8144 | 25.8144 | 25.8144 | +0.014 (+0.06%) | 1,200 |
| 23 May 2019 | USD | 25.78 | 25.82 | 25.777 | 25.8 | 25.8 | +0.031 (+0.12%) | 3,020 |
| 22 May 2019 | USD | 25.7796 | 25.78 | 25.74 | 25.7693 | 25.7693 | +0.029 (+0.11%) | 4,920 |
| 21 May 2019 | USD | 25.78 | 25.78 | 25.6681 | 25.74 | 25.74 | +0.09 (+0.35%) | 9,267 |
| 20 May 2019 | USD | 25.7334 | 25.7391 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 4,505 |
| 17 May 2019 | USD | 25.71 | 25.76 | 25.71 | 25.72 | 25.72 | -0.05 (-0.19%) | 59,259 |
| 16 May 2019 | USD | 25.711 | 25.77 | 25.711 | 25.77 | 25.77 | +0.02 (+0.08%) | 9,792 |
| 15 May 2019 | USD | 25.7448 | 25.76 | 25.7448 | 25.75 | 25.75 | +0.04 (+0.16%) | 1,300 |
| 14 May 2019 | USD | 25.8 | 25.8 | 25.65 | 25.71 | 25.71 | -0.48 (-1.83%) | 25,526 |
| 13 May 2019 | USD | 26.16 | 26.19 | 26.1261 | 26.19 | 26.19 | +0.002 (+0.01%) | 13,559 |
| 10 May 2019 | USD | 26.22 | 26.22 | 26.17 | 26.1881 | 26.1881 | -0.001 (0.0%) | 8,000 |
| 9 May 2019 | USD | 26.1677 | 26.2 | 26.14 | 26.189 | 26.189 | +0.009 (+0.03%) | 2,750 |
| 8 May 2019 | USD | 26.17 | 26.21 | 26.162 | 26.18 | 26.18 | +0.06 (+0.23%) | 10,517 |
| 7 May 2019 | USD | 26.158 | 26.1706 | 26.12 | 26.12 | 26.12 | -0.018 (-0.07%) | 3,919 |
| 6 May 2019 | USD | 26.1 | 26.18 | 26.1 | 26.1375 | 26.1375 | +0.018 (+0.07%) | 6,420 |
| 3 May 2019 | USD | 26.09 | 26.1333 | 26.076 | 26.12 | 26.12 | +0.05 (+0.19%) | 13,232 |
| 2 May 2019 | USD | 26.0727 | 26.1 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 7,434 |
| 1 May 2019 | USD | 26.04 | 26.087 | 26.03 | 26.05 | 26.05 | -0.06 (-0.23%) | 107,074 |
| 30 Apr 2019 | USD | 26.12 | 26.12 | 26.03 | 26.11 | 26.11 | -0.008 (-0.03%) | 6,100 |
| 29 Apr 2019 | USD | 26.01 | 26.19 | 26.01 | 26.118 | 26.118 | +0.038 (+0.15%) | 6,472 |
| 26 Apr 2019 | USD | 26.02 | 26.08 | 26.02 | 26.08 | 26.08 | +0.07 (+0.27%) | 1,927 |
| 25 Apr 2019 | USD | 26.01 | 26.07 | 25.95 | 26.01 | 26.01 | 0.0 (0.0%) | 115,105 |
| 24 Apr 2019 | USD | 26.05 | 26.08 | 25.91 | 26.01 | 26.01 | -0.17 (-0.65%) | 47,532 |
| 23 Apr 2019 | USD | 26.18 | 26.18 | 26.15 | 26.18 | 26.18 | +0.11 (+0.42%) | 1,275 |
| 22 Apr 2019 | USD | 26.0875 | 26.18 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 14,946 |
| 19 Apr 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.081 | 26.185 | 26.0805 | 26.15 | 26.15 | -0.015 (-0.06%) | 9,175 |
| 17 Apr 2019 | USD | 26.17 | 26.17 | 26.1421 | 26.1653 | 26.1653 | +0.075 (+0.29%) | 1,175 |
| 16 Apr 2019 | USD | 26.1 | 26.1528 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 5,047 |
| 15 Apr 2019 | USD | 26.08 | 26.1457 | 26.08 | 26.1 | 26.1 | -0.05 (-0.19%) | 10,378 |
