| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 26.128 | 26.2729 | 26.128 | 26.15 | 26.15 | -0.059 (-0.22%) | 4,858 |
| 11 Apr 2019 | USD | 26.2289 | 26.2289 | 26.17 | 26.2085 | 26.2085 | +0.129 (+0.49%) | 3,000 |
| 10 Apr 2019 | USD | 26.08 | 26.165 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 2,422 |
| 9 Apr 2019 | USD | 26.1105 | 26.19 | 26.0398 | 26.08 | 26.08 | -0.01 (-0.04%) | 7,304 |
| 8 Apr 2019 | USD | 26.1299 | 26.18 | 26.07 | 26.09 | 26.09 | +0 (+0.0%) | 12,656 |
| 5 Apr 2019 | USD | 26.15 | 26.1999 | 26.0201 | 26.0899 | 26.0899 | -0 (0.0%) | 11,524 |
| 4 Apr 2019 | USD | 26.17 | 26.17 | 25.9954 | 26.09 | 26.09 | +0.05 (+0.19%) | 6,274 |
| 3 Apr 2019 | USD | 26.19 | 26.19 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 15,865 |
| 2 Apr 2019 | USD | 26.07 | 26.07 | 26.0232 | 26.07 | 26.07 | +0.005 (+0.02%) | 800 |
| 1 Apr 2019 | USD | 26.0043 | 26.0649 | 26.0043 | 26.0649 | 26.0649 | +0.118 (+0.45%) | 1,100 |
| 29 Mar 2019 | USD | 25.95 | 25.95 | 25.947 | 25.947 | 25.947 | +0.01 (+0.04%) | 1,634 |
| 28 Mar 2019 | USD | 25.9374 | 25.9374 | 25.9374 | 25.9374 | 25.9374 | -0.076 (-0.29%) | 250 |
| 27 Mar 2019 | USD | 26.04 | 26.05 | 26.0137 | 26.0137 | 26.0137 | -0.023 (-0.09%) | 21,350 |
| 26 Mar 2019 | USD | 26.0541 | 26.0541 | 26.0363 | 26.0363 | 26.0363 | +0.166 (+0.64%) | 685 |
| 25 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 100 |
| 22 Mar 2019 | USD | 25.933 | 26.04 | 25.933 | 26 | 26 | -0.001 (0.0%) | 1,550 |
| 21 Mar 2019 | USD | 26.018 | 26.03 | 26.001 | 26.001 | 26.001 | -0.004 (-0.01%) | 700 |
| 20 Mar 2019 | USD | 26.0088 | 26.0088 | 26.0046 | 26.0046 | 26.0046 | -0.045 (-0.17%) | 840 |
| 19 Mar 2019 | USD | 26.01 | 26.06 | 26.01 | 26.05 | 26.05 | 0.0 (0.0%) | 660 |
| 18 Mar 2019 | USD | 26.0261 | 26.05 | 25.9905 | 26.05 | 26.05 | +0.016 (+0.06%) | 4,171 |
| 15 Mar 2019 | USD | 26.23 | 26.23 | 26.0319 | 26.034 | 26.034 | -0.016 (-0.06%) | 2,120 |
| 14 Mar 2019 | USD | 26.015 | 26.0688 | 26.007 | 26.0504 | 26.0504 | +0.049 (+0.19%) | 6,000 |
| 13 Mar 2019 | USD | 26.04 | 26.04 | 26.0019 | 26.0019 | 26.0019 | +0.122 (+0.47%) | 320 |
| 12 Mar 2019 | USD | 25.904 | 25.97 | 25.85 | 25.8803 | 25.8803 | -0.07 (-0.27%) | 3,359 |
| 11 Mar 2019 | USD | 25.91 | 25.9589 | 25.905 | 25.95 | 25.95 | +0.037 (+0.14%) | 9,318 |
| 8 Mar 2019 | USD | 25.9131 | 25.9131 | 25.9131 | 25.9131 | 25.9131 | +0.053 (+0.21%) | 300 |
| 7 Mar 2019 | USD | 25.92 | 25.92 | 25.85 | 25.86 | 25.86 | -0.029 (-0.11%) | 2,110 |
| 6 Mar 2019 | USD | 25.97 | 25.97 | 25.85 | 25.889 | 25.889 | -0.061 (-0.24%) | 1,141 |
| 5 Mar 2019 | USD | 25.92 | 25.95 | 25.92 | 25.95 | 25.95 | -0 (0.0%) | 2,346 |
| 4 Mar 2019 | USD | 25.95 | 25.9501 | 25.95 | 25.9501 | 25.9501 | +0.025 (+0.10%) | 920 |
