| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 25.9647 | 25.9647 | 25.8801 | 25.9249 | 25.9249 | -0.025 (-0.10%) | 1,950 |
| 28 Feb 2019 | USD | 25.8902 | 25.95 | 25.86 | 25.95 | 25.95 | -0.04 (-0.15%) | 2,500 |
| 27 Feb 2019 | USD | 25.9 | 25.99 | 25.84 | 25.99 | 25.99 | +0.05 (+0.19%) | 36,129 |
| 26 Feb 2019 | USD | 25.885 | 25.99 | 25.82 | 25.94 | 25.94 | -0.05 (-0.19%) | 11,063 |
| 25 Feb 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 25.77 | 25.99 | 25.77 | 25.99 | 25.99 | +0.14 (+0.54%) | 1,600 |
| 21 Feb 2019 | USD | 25.82 | 25.877 | 25.82 | 25.85 | 25.85 | +0.046 (+0.18%) | 14,088 |
| 20 Feb 2019 | USD | 25.8399 | 25.8399 | 25.75 | 25.8038 | 25.8038 | -0.036 (-0.14%) | 2,180 |
| 19 Feb 2019 | USD | 25.7631 | 25.8599 | 25.72 | 25.84 | 25.84 | +0.05 (+0.19%) | 6,186 |
| 18 Feb 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.72 | 25.79 | 25.68 | 25.79 | 25.79 | +0.04 (+0.16%) | 2,700 |
| 14 Feb 2019 | USD | 25.89 | 25.89 | 25.7 | 25.75 | 25.75 | -0.58 (-2.20%) | 10,864 |
| 13 Feb 2019 | USD | 26.24 | 26.33 | 26.22 | 26.33 | 26.33 | +0.09 (+0.34%) | 2,858 |
| 12 Feb 2019 | USD | 26.15 | 26.24 | 26.15 | 26.24 | 26.24 | +0.09 (+0.34%) | 3,539 |
| 11 Feb 2019 | USD | 26.28 | 26.28 | 26.132 | 26.15 | 26.15 | -0.14 (-0.53%) | 6,744 |
| 8 Feb 2019 | USD | 26.25 | 26.29 | 26.2445 | 26.29 | 26.29 | +0.035 (+0.13%) | 3,778 |
| 7 Feb 2019 | USD | 26.07 | 26.255 | 26.0664 | 26.255 | 26.255 | +0.155 (+0.59%) | 6,925 |
| 6 Feb 2019 | USD | 26.05 | 26.1081 | 26.04 | 26.1 | 26.1 | +0.079 (+0.30%) | 1,690 |
| 5 Feb 2019 | USD | 26.05 | 26.1 | 25.96 | 26.021 | 26.021 | -0.026 (-0.10%) | 12,538 |
| 4 Feb 2019 | USD | 26.04 | 26.1107 | 26.02 | 26.0473 | 26.0473 | -0.063 (-0.24%) | 5,475 |
| 1 Feb 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 26.12 | 26.19 | 26.11 | 26.11 | 26.11 | +0.006 (+0.02%) | 1,364 |
| 30 Jan 2019 | USD | 26.03 | 26.1249 | 26.03 | 26.1038 | 26.1038 | +0.194 (+0.75%) | 5,555 |
| 29 Jan 2019 | USD | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | -0.001 (0.0%) | 400 |
| 28 Jan 2019 | USD | 26.0432 | 26.05 | 25.85 | 25.9112 | 25.9112 | -0.097 (-0.37%) | 6,101 |
| 25 Jan 2019 | USD | 25.91 | 26.08 | 25.83 | 26.008 | 26.008 | +0.094 (+0.36%) | 3,237 |
| 24 Jan 2019 | USD | 25.9699 | 25.9699 | 25.8 | 25.9137 | 25.9137 | +0.022 (+0.08%) | 1,977 |
| 23 Jan 2019 | USD | 25.78 | 25.91 | 25.7503 | 25.8921 | 25.8921 | -0.008 (-0.03%) | 2,679 |
| 22 Jan 2019 | USD | 25.77 | 25.9 | 25.77 | 25.9 | 25.9 | +0.12 (+0.47%) | 350 |
| 21 Jan 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
