| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.76 | 25.9065 | 25.76 | 25.78 | 25.78 | -0.023 (-0.09%) | 2,290 |
| 17 Jan 2019 | USD | 25.72 | 25.8026 | 25.72 | 25.8026 | 25.8026 | +0.029 (+0.11%) | 600 |
| 16 Jan 2019 | USD | 25.8 | 25.8 | 25.72 | 25.7731 | 25.7731 | -0.016 (-0.06%) | 5,385 |
| 15 Jan 2019 | USD | 25.9 | 25.9 | 25.718 | 25.7887 | 25.7887 | -0.131 (-0.51%) | 7,224 |
| 14 Jan 2019 | USD | 25.6411 | 25.96 | 25.62 | 25.92 | 25.92 | +0.136 (+0.53%) | 4,719 |
| 11 Jan 2019 | USD | 25.7844 | 25.7844 | 25.7844 | 25.7844 | 25.7844 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 25.7844 | 25.7844 | 25.7844 | 25.7844 | 25.7844 | +0.164 (+0.64%) | 130 |
| 9 Jan 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.18 (-0.70%) | 150 |
| 8 Jan 2019 | USD | 25.5976 | 25.8 | 25.5976 | 25.8 | 25.8 | +0.13 (+0.51%) | 1,300 |
| 7 Jan 2019 | USD | 25.65 | 25.67 | 25.6 | 25.67 | 25.67 | -0.1 (-0.39%) | 9,393 |
| 4 Jan 2019 | USD | 25.59 | 25.77 | 25.59 | 25.77 | 25.77 | +0.122 (+0.48%) | 7,599 |
| 3 Jan 2019 | USD | 25.74 | 25.74 | 25.6201 | 25.648 | 25.648 | +0.136 (+0.53%) | 1,600 |
| 2 Jan 2019 | USD | 25.5027 | 25.5155 | 25.5027 | 25.5119 | 25.5119 | +0.002 (+0.01%) | 1,410 |
| 1 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.63 | 25.63 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 2,724 |
| 28 Dec 2018 | USD | 25.5 | 25.5123 | 25.45 | 25.4999 | 25.4999 | +0.066 (+0.26%) | 11,667 |
| 27 Dec 2018 | USD | 25.45 | 25.4501 | 25.41 | 25.4336 | 25.4336 | -0.066 (-0.26%) | 7,852 |
| 26 Dec 2018 | USD | 25.63 | 25.63 | 25.41 | 25.5 | 25.5 | -0.13 (-0.51%) | 4,707 |
| 24 Dec 2018 | USD | 25.61 | 25.63 | 25.61 | 25.63 | 25.63 | +0.073 (+0.29%) | 5,000 |
| 21 Dec 2018 | USD | 25.56 | 25.5931 | 25.42 | 25.5571 | 25.5571 | -0.093 (-0.36%) | 2,752 |
| 20 Dec 2018 | USD | 25.67 | 25.7028 | 25.515 | 25.65 | 25.65 | +0.03 (+0.12%) | 27,607 |
| 19 Dec 2018 | USD | 25.627 | 25.76 | 25.61 | 25.62 | 25.62 | -0.03 (-0.12%) | 5,873 |
| 18 Dec 2018 | USD | 25.57 | 25.7111 | 25.57 | 25.65 | 25.65 | 0.0 (0.0%) | 7,305 |
| 17 Dec 2018 | USD | 25.57 | 25.6639 | 25.57 | 25.65 | 25.65 | +0.08 (+0.31%) | 7,511 |
| 14 Dec 2018 | USD | 25.653 | 25.653 | 25.57 | 25.57 | 25.57 | -0.15 (-0.58%) | 1,500 |
| 13 Dec 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.117 (+0.46%) | 175 |
| 12 Dec 2018 | USD | 25.5864 | 25.62 | 25.5864 | 25.603 | 25.603 | -0.077 (-0.30%) | 3,627 |
| 11 Dec 2018 | USD | 25.69 | 25.69 | 25.61 | 25.68 | 25.68 | +0.051 (+0.20%) | 1,209 |
| 10 Dec 2018 | USD | 25.69 | 25.69 | 25.629 | 25.629 | 25.629 | -0.009 (-0.03%) | 3,000 |
| 7 Dec 2018 | USD | 25.689 | 25.689 | 25.592 | 25.6378 | 25.6378 | +0.147 (+0.58%) | 602 |
