| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 25.42 | 25.5572 | 25.42 | 25.4912 | 25.4912 | -0.269 (-1.04%) | 4,150 |
| 4 Dec 2018 | USD | 25.6746 | 25.76 | 25.62 | 25.76 | 25.76 | +0.077 (+0.30%) | 3,100 |
| 3 Dec 2018 | USD | 25.726 | 25.726 | 25.6 | 25.6826 | 25.6826 | -0.069 (-0.27%) | 3,650 |
| 30 Nov 2018 | USD | 25.6873 | 25.99 | 25.63 | 25.7511 | 25.7511 | +0.171 (+0.67%) | 4,206 |
| 29 Nov 2018 | USD | 25.59 | 25.8063 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 3,390 |
| 28 Nov 2018 | USD | 25.68 | 25.7 | 25.555 | 25.57 | 25.57 | -0.14 (-0.54%) | 1,210 |
| 27 Nov 2018 | USD | 25.62 | 25.71 | 25.45 | 25.71 | 25.71 | -0.015 (-0.06%) | 2,597 |
| 26 Nov 2018 | USD | 25.99 | 25.99 | 25.6 | 25.7254 | 25.7254 | -0.254 (-0.98%) | 3,273 |
| 23 Nov 2018 | USD | 25.9289 | 25.979 | 25.8386 | 25.979 | 25.979 | +0.179 (+0.69%) | 792 |
| 22 Nov 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.8092 | 25.8092 | 25.7 | 25.8 | 25.8 | +0.06 (+0.23%) | 1,809 |
| 20 Nov 2018 | USD | 25.76 | 25.8407 | 25.69 | 25.74 | 25.74 | -0.21 (-0.81%) | 11,898 |
| 19 Nov 2018 | USD | 26 | 26.0351 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 2,411 |
| 16 Nov 2018 | USD | 25.9945 | 26.0195 | 25.9 | 26.0195 | 26.0195 | +0.119 (+0.46%) | 1,920 |
| 15 Nov 2018 | USD | 25.8084 | 25.9 | 25.69 | 25.9 | 25.9 | -0.03 (-0.12%) | 7,941 |
| 14 Nov 2018 | USD | 26.14 | 26.14 | 25.74 | 25.93 | 25.93 | -0.56 (-2.11%) | 8,035 |
| 13 Nov 2018 | USD | 26.34 | 26.49 | 26.2941 | 26.49 | 26.49 | +0.14 (+0.53%) | 14,808 |
| 12 Nov 2018 | USD | 26.6582 | 26.6582 | 26.32 | 26.35 | 26.35 | -0.11 (-0.42%) | 8,691 |
| 9 Nov 2018 | USD | 26.33 | 26.4732 | 26.33 | 26.46 | 26.46 | +0.12 (+0.46%) | 1,574 |
| 8 Nov 2018 | USD | 26.1745 | 26.36 | 26.17 | 26.34 | 26.34 | +0.09 (+0.34%) | 3,375 |
| 7 Nov 2018 | USD | 26.1473 | 26.25 | 26.1473 | 26.25 | 26.25 | +0.25 (+0.96%) | 8,007 |
| 6 Nov 2018 | USD | 26.1 | 26.1 | 26 | 26 | 26 | +0.001 (+0.0%) | 1,560 |
| 5 Nov 2018 | USD | 25.975 | 25.999 | 25.975 | 25.999 | 25.999 | -0.121 (-0.46%) | 1,014 |
| 2 Nov 2018 | USD | 26.03 | 26.12 | 26.03 | 26.12 | 26.12 | +0.1 (+0.38%) | 5,988 |
| 1 Nov 2018 | USD | 26 | 26.02 | 26 | 26.02 | 26.02 | -0.045 (-0.17%) | 785 |
| 31 Oct 2018 | USD | 26.1 | 26.1 | 25.8454 | 26.0646 | 26.0646 | -0.015 (-0.06%) | 5,137 |
| 30 Oct 2018 | USD | 25.9 | 26.14 | 25.9 | 26.08 | 26.08 | +0.2 (+0.77%) | 5,220 |
| 29 Oct 2018 | USD | 25.8 | 25.89 | 25.8 | 25.88 | 25.88 | -0.11 (-0.42%) | 2,320 |
| 26 Oct 2018 | USD | 25.85 | 26.01 | 25.7973 | 25.9902 | 25.9902 | +0.021 (+0.08%) | 2,800 |
| 25 Oct 2018 | USD | 25.9 | 25.969 | 25.85 | 25.969 | 25.969 | +0.08 (+0.31%) | 4,200 |
