| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 25.97 | 25.97 | 25.8101 | 25.8895 | 25.8895 | +0.018 (+0.07%) | 8,384 |
| 23 Oct 2018 | USD | 25.88 | 25.9 | 25.7859 | 25.871 | 25.871 | +0.021 (+0.08%) | 7,041 |
| 22 Oct 2018 | USD | 25.8 | 26.041 | 25.64 | 25.85 | 25.85 | -0.02 (-0.08%) | 23,811 |
| 19 Oct 2018 | USD | 26.0349 | 26.0864 | 25.87 | 25.87 | 25.87 | -0.21 (-0.80%) | 2,091 |
| 18 Oct 2018 | USD | 25.92 | 26.1702 | 25.92 | 26.0798 | 26.0798 | -0.013 (-0.05%) | 4,398 |
| 17 Oct 2018 | USD | 26.1173 | 26.2607 | 25.96 | 26.0923 | 26.0923 | -0.218 (-0.83%) | 11,436 |
| 16 Oct 2018 | USD | 25.97 | 26.33 | 25.94 | 26.31 | 26.31 | +0.394 (+1.52%) | 6,897 |
| 15 Oct 2018 | USD | 25.85 | 26.04 | 25.85 | 25.9161 | 25.9161 | -0.053 (-0.20%) | 40,400 |
| 12 Oct 2018 | USD | 25.82 | 26.025 | 25.78 | 25.9693 | 25.9693 | +0.149 (+0.58%) | 4,955 |
| 11 Oct 2018 | USD | 25.87 | 25.87 | 25.77 | 25.82 | 25.82 | -0.04 (-0.15%) | 4,415 |
| 10 Oct 2018 | USD | 26.08 | 26.3704 | 25.86 | 25.86 | 25.86 | -0.053 (-0.21%) | 11,104 |
| 9 Oct 2018 | USD | 25.9167 | 25.9688 | 25.885 | 25.9132 | 25.9132 | +0.013 (+0.05%) | 7,059 |
| 8 Oct 2018 | USD | 25.9 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 3,342 |
| 5 Oct 2018 | USD | 25.8725 | 26.12 | 25.86 | 25.9 | 25.9 | +0 (+0.0%) | 8,593 |
| 4 Oct 2018 | USD | 26.15 | 26.15 | 25.82 | 25.8999 | 25.8999 | -0.3 (-1.15%) | 11,067 |
| 3 Oct 2018 | USD | 26.2118 | 26.256 | 26.2 | 26.2 | 26.2 | -0.038 (-0.14%) | 8,054 |
| 2 Oct 2018 | USD | 26.17 | 26.2376 | 26.16 | 26.2376 | 26.2376 | +0.048 (+0.18%) | 3,020 |
| 1 Oct 2018 | USD | 26.3099 | 26.326 | 26.19 | 26.1901 | 26.1901 | -0.067 (-0.25%) | 5,240 |
| 28 Sep 2018 | USD | 26.18 | 26.29 | 26.177 | 26.257 | 26.257 | -0.036 (-0.14%) | 13,174 |
| 27 Sep 2018 | USD | 26.2 | 26.2934 | 26.17 | 26.2934 | 26.2934 | +0.035 (+0.13%) | 7,023 |
| 26 Sep 2018 | USD | 26.21 | 26.3599 | 26.21 | 26.258 | 26.258 | -0.032 (-0.12%) | 8,714 |
| 25 Sep 2018 | USD | 26.25 | 26.38 | 26.2 | 26.29 | 26.29 | -0.009 (-0.03%) | 12,155 |
| 24 Sep 2018 | USD | 26.3264 | 26.3264 | 26.235 | 26.2992 | 26.2992 | -0.04 (-0.15%) | 4,170 |
| 21 Sep 2018 | USD | 26.339 | 26.339 | 26.339 | 26.339 | 26.339 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 26.38 | 26.4999 | 26.3 | 26.339 | 26.339 | +0.044 (+0.17%) | 7,232 |
| 19 Sep 2018 | USD | 26.29 | 26.295 | 26.29 | 26.295 | 26.295 | -0.095 (-0.36%) | 739 |
| 18 Sep 2018 | USD | 26.38 | 26.39 | 26.33 | 26.39 | 26.39 | -0.01 (-0.04%) | 3,136 |
| 17 Sep 2018 | USD | 26.49 | 26.49 | 26.4 | 26.4 | 26.4 | -0.025 (-0.10%) | 1,385 |
| 14 Sep 2018 | USD | 26.4254 | 26.4254 | 26.4254 | 26.4254 | 26.4254 | -0.075 (-0.28%) | 1,000 |
| 13 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 194 |
