| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 26.4163 | 26.43 | 26.4163 | 26.43 | 26.43 | -0.008 (-0.03%) | 300 |
| 11 Sep 2018 | USD | 26.4381 | 26.4381 | 26.4381 | 26.4381 | 26.4381 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 26.4381 | 26.4381 | 26.4381 | 26.4381 | 26.4381 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 26.45 | 26.5276 | 26.29 | 26.4381 | 26.4381 | +0.068 (+0.26%) | 1,853 |
| 6 Sep 2018 | USD | 26.53 | 26.53 | 26.37 | 26.37 | 26.37 | -0.03 (-0.11%) | 950 |
| 5 Sep 2018 | USD | 26.35 | 26.43 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 3,348 |
| 4 Sep 2018 | USD | 26.45 | 26.49 | 26.45 | 26.45 | 26.45 | -0 (0.0%) | 2,685 |
| 3 Sep 2018 | USD | 26.4501 | 26.4501 | 26.4501 | 26.4501 | 26.4501 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.48 | 26.48 | 26.3 | 26.4501 | 26.4501 | -0.05 (-0.19%) | 25,041 |
| 30 Aug 2018 | USD | 26.5 | 26.5 | 26.4929 | 26.5 | 26.5 | -0.184 (-0.69%) | 2,308 |
| 29 Aug 2018 | USD | 26.65 | 26.7033 | 26.51 | 26.6836 | 26.6836 | -0.057 (-0.21%) | 3,700 |
| 28 Aug 2018 | USD | 26.7829 | 26.793 | 26.64 | 26.7407 | 26.7407 | -0.01 (-0.04%) | 8,550 |
| 27 Aug 2018 | USD | 26.7503 | 26.7503 | 26.7503 | 26.7503 | 26.7503 | +0.25 (+0.94%) | 453 |
| 24 Aug 2018 | USD | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 500 |
| 23 Aug 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04 (-0.15%) | 627 |
| 22 Aug 2018 | USD | 26.49 | 26.49 | 26.3672 | 26.49 | 26.49 | +0.08 (+0.30%) | 3,802 |
| 21 Aug 2018 | USD | 26.38 | 26.4588 | 26.3599 | 26.4098 | 26.4098 | -0.044 (-0.17%) | 6,665 |
| 20 Aug 2018 | USD | 26.3025 | 26.51 | 26.3025 | 26.4543 | 26.4543 | -0.096 (-0.36%) | 5,926 |
| 17 Aug 2018 | USD | 26.62 | 26.62 | 26.55 | 26.55 | 26.55 | -0.31 (-1.15%) | 651 |
| 16 Aug 2018 | USD | 26.7809 | 26.86 | 26.7809 | 26.86 | 26.86 | +0.224 (+0.84%) | 1,068 |
| 15 Aug 2018 | USD | 26.6823 | 26.6823 | 26.6362 | 26.6362 | 26.6362 | +0.016 (+0.06%) | 1,500 |
| 14 Aug 2018 | USD | 26.72 | 26.72 | 26.62 | 26.62 | 26.62 | -0.37 (-1.37%) | 1,930 |
| 13 Aug 2018 | USD | 27.05 | 27.05 | 26.85 | 26.99 | 26.99 | -0.01 (-0.04%) | 2,150 |
| 10 Aug 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 300 |
| 9 Aug 2018 | USD | 26.9644 | 26.99 | 26.9644 | 26.99 | 26.99 | -0.01 (-0.04%) | 1,100 |
| 8 Aug 2018 | USD | 26.831 | 27 | 26.8 | 27 | 27 | +0.129 (+0.48%) | 3,861 |
| 7 Aug 2018 | USD | 27 | 27 | 26.8712 | 26.8712 | 26.8712 | -0.229 (-0.84%) | 3,036 |
| 6 Aug 2018 | USD | 26.8154 | 27.1 | 26.784 | 27.1 | 27.1 | +0.072 (+0.27%) | 6,072 |
| 3 Aug 2018 | USD | 26.98 | 27.08 | 26.8462 | 27.0277 | 27.0277 | +0.218 (+0.81%) | 6,143 |
| 2 Aug 2018 | USD | 26.81 | 26.9999 | 26.8 | 26.81 | 26.81 | -0.01 (-0.04%) | 3,329 |
