| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.12 | 25.2 | 25.12 | 25.1872 | 25.1872 | +0.037 (+0.15%) | 16,542 |
| 4 Sep 2020 | USD | 25.13 | 25.2 | 25.12 | 25.15 | 25.15 | +0.01 (+0.04%) | 10,120 |
| 3 Sep 2020 | USD | 25.16 | 25.2 | 25.13 | 25.14 | 25.14 | -0.035 (-0.14%) | 7,817 |
| 2 Sep 2020 | USD | 25.185 | 25.19 | 25.175 | 25.175 | 25.175 | +0.015 (+0.06%) | 408 |
| 1 Sep 2020 | USD | 25.18 | 25.18 | 25.12 | 25.16 | 25.16 | -0.02 (-0.08%) | 2,691 |
| 31 Aug 2020 | USD | 25.1701 | 25.18 | 25.1701 | 25.18 | 25.18 | +0.01 (+0.04%) | 1,020 |
| 28 Aug 2020 | USD | 25.2 | 25.2 | 25.13 | 25.1701 | 25.1701 | -0.02 (-0.08%) | 3,171 |
| 27 Aug 2020 | USD | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | +0.015 (+0.06%) | 2,147 |
| 26 Aug 2020 | USD | 25.1747 | 25.19 | 25.16 | 25.175 | 25.175 | +0.018 (+0.07%) | 34,207 |
| 25 Aug 2020 | USD | 25.17 | 25.19 | 25.14 | 25.157 | 25.157 | -0.013 (-0.05%) | 4,995 |
| 24 Aug 2020 | USD | 25.19 | 25.19 | 25.11 | 25.17 | 25.17 | 0.0 (0.0%) | 48,363 |
| 21 Aug 2020 | USD | 25.08 | 25.1799 | 25.08 | 25.17 | 25.17 | -0.01 (-0.04%) | 8,582 |
| 20 Aug 2020 | USD | 25.13 | 25.19 | 25.13 | 25.18 | 25.18 | +0.05 (+0.20%) | 4,826 |
| 19 Aug 2020 | USD | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 3,194 |
| 18 Aug 2020 | USD | 25.13 | 25.19 | 25.07 | 25.14 | 25.14 | -0.01 (-0.04%) | 11,785 |
| 17 Aug 2020 | USD | 25.17 | 25.19 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 4,642 |
| 14 Aug 2020 | USD | 25.23 | 25.2303 | 25.14 | 25.17 | 25.17 | -0.45 (-1.76%) | 22,467 |
| 13 Aug 2020 | USD | 25.57 | 25.6445 | 25.57 | 25.62 | 25.62 | +0.01 (+0.04%) | 26,912 |
| 12 Aug 2020 | USD | 25.6101 | 25.6101 | 25.6101 | 25.6101 | 25.6101 | -0.01 (-0.04%) | 675 |
| 11 Aug 2020 | USD | 25.61 | 25.6486 | 25.61 | 25.62 | 25.62 | +0.035 (+0.14%) | 2,699 |
| 10 Aug 2020 | USD | 25.5501 | 25.5851 | 25.55 | 25.585 | 25.585 | +0.045 (+0.18%) | 5,086 |
| 7 Aug 2020 | USD | 25.6014 | 25.6014 | 25.53 | 25.54 | 25.54 | -0.06 (-0.23%) | 2,737 |
| 6 Aug 2020 | USD | 25.5707 | 25.6212 | 25.52 | 25.6 | 25.6 | 0.0 (0.0%) | 10,769 |
| 5 Aug 2020 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.15 (+0.59%) | 3,663 |
| 4 Aug 2020 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | -0.15 (-0.59%) | 510 |
| 3 Aug 2020 | USD | 25.5 | 25.6 | 25.4802 | 25.6 | 25.6 | +0.03 (+0.12%) | 1,824 |
| 31 Jul 2020 | USD | 25.57 | 25.57 | 25.56 | 25.57 | 25.57 | +0.02 (+0.08%) | 1,730 |
| 30 Jul 2020 | USD | 25.518 | 25.55 | 25.509 | 25.55 | 25.55 | +0.02 (+0.08%) | 2,307 |
| 29 Jul 2020 | USD | 25.56 | 25.56 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 213 |
| 28 Jul 2020 | USD | 25.4 | 25.55 | 25.4 | 25.55 | 25.55 | +0.093 (+0.36%) | 9,160 |
