| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 26.8 | 27.025 | 26.72 | 26.82 | 26.82 | -0.18 (-0.67%) | 5,539 |
| 31 Jul 2018 | USD | 26.7 | 27.14 | 26.7 | 27 | 27 | -0.021 (-0.08%) | 10,364 |
| 30 Jul 2018 | USD | 26.9583 | 27.0318 | 26.806 | 27.021 | 27.021 | +0.055 (+0.20%) | 1,657 |
| 27 Jul 2018 | USD | 26.9662 | 26.9662 | 26.9662 | 26.9662 | 26.9662 | +0.146 (+0.55%) | 538 |
| 26 Jul 2018 | USD | 26.84 | 26.94 | 26.6975 | 26.82 | 26.82 | -0.21 (-0.78%) | 9,687 |
| 25 Jul 2018 | USD | 26.98 | 27.07 | 26.6643 | 27.03 | 27.03 | -0.11 (-0.41%) | 18,687 |
| 24 Jul 2018 | USD | 26.94 | 27.14 | 26.94 | 27.14 | 27.14 | +0.246 (+0.92%) | 461 |
| 23 Jul 2018 | USD | 26.821 | 26.8937 | 26.82 | 26.8937 | 26.8937 | +0.067 (+0.25%) | 6,520 |
| 20 Jul 2018 | USD | 26.7 | 26.92 | 26.6129 | 26.827 | 26.827 | +0.003 (+0.01%) | 8,315 |
| 19 Jul 2018 | USD | 26.71 | 26.8242 | 26.71 | 26.8242 | 26.8242 | +0.216 (+0.81%) | 2,052 |
| 18 Jul 2018 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | -0.035 (-0.13%) | 859 |
| 17 Jul 2018 | USD | 26.5975 | 26.69 | 26.5902 | 26.6432 | 26.6432 | +0.053 (+0.20%) | 12,621 |
| 16 Jul 2018 | USD | 26.629 | 26.629 | 26.59 | 26.59 | 26.59 | -0.001 (0.0%) | 897 |
| 13 Jul 2018 | USD | 26.591 | 26.591 | 26.591 | 26.591 | 26.591 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 26.5492 | 26.591 | 26.5492 | 26.591 | 26.591 | +0.011 (+0.04%) | 1,285 |
| 11 Jul 2018 | USD | 26.62 | 26.6497 | 26.58 | 26.58 | 26.58 | -0.028 (-0.10%) | 1,500 |
| 10 Jul 2018 | USD | 26.64 | 26.7 | 26.41 | 26.6077 | 26.6077 | +0.068 (+0.26%) | 25,800 |
| 9 Jul 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 26.517 | 26.54 | 26.517 | 26.54 | 26.54 | +0.04 (+0.15%) | 1,487 |
| 5 Jul 2018 | USD | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | +0.051 (+0.19%) | 1,424 |
| 4 Jul 2018 | USD | 26.4494 | 26.4494 | 26.4494 | 26.4494 | 26.4494 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.3 | 26.45 | 26.3 | 26.4494 | 26.4494 | +0.119 (+0.45%) | 1,112 |
| 2 Jul 2018 | USD | 26.45 | 26.45 | 26.3 | 26.33 | 26.33 | -0.12 (-0.45%) | 2,315 |
| 29 Jun 2018 | USD | 26.3643 | 26.45 | 26.3054 | 26.45 | 26.45 | +0.1 (+0.38%) | 11,051 |
| 28 Jun 2018 | USD | 26.45 | 26.45 | 26.3011 | 26.35 | 26.35 | -0.1 (-0.38%) | 6,805 |
| 27 Jun 2018 | USD | 26.408 | 26.45 | 26.3901 | 26.45 | 26.45 | +0.085 (+0.32%) | 4,947 |
| 26 Jun 2018 | USD | 26.3 | 26.45 | 26.266 | 26.3649 | 26.3649 | +0.005 (+0.02%) | 2,410 |
| 25 Jun 2018 | USD | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 26.34 | 26.36 | 26.3017 | 26.3599 | 26.3599 | +0.03 (+0.11%) | 1,853 |
