| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 26.43 | 26.45 | 26.2941 | 26.33 | 26.33 | -0.12 (-0.45%) | 4,494 |
| 19 Jun 2018 | USD | 26.44 | 26.45 | 26.3735 | 26.45 | 26.45 | 0.0 (0.0%) | 850 |
| 18 Jun 2018 | USD | 26.45 | 26.45 | 26.2844 | 26.45 | 26.45 | +0.138 (+0.52%) | 6,778 |
| 15 Jun 2018 | USD | 26.49 | 26.49 | 26.3125 | 26.3125 | 26.3125 | -0.009 (-0.04%) | 3,146 |
| 14 Jun 2018 | USD | 26.48 | 26.48 | 26.322 | 26.322 | 26.322 | -0.121 (-0.46%) | 500 |
| 13 Jun 2018 | USD | 26.4287 | 26.49 | 26.359 | 26.4434 | 26.4434 | +0.038 (+0.14%) | 7,781 |
| 12 Jun 2018 | USD | 26.4 | 26.43 | 26.2875 | 26.4055 | 26.4055 | +0.051 (+0.19%) | 12,514 |
| 11 Jun 2018 | USD | 26.4 | 26.4 | 26.3451 | 26.355 | 26.355 | -0.043 (-0.16%) | 2,181 |
| 8 Jun 2018 | USD | 26.2 | 26.44 | 26.189 | 26.3981 | 26.3981 | +0.218 (+0.83%) | 17,914 |
| 7 Jun 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 26.1825 | 26.1825 | 26.18 | 26.18 | 26.18 | -0.088 (-0.33%) | 500 |
| 4 Jun 2018 | USD | 26.2676 | 26.2676 | 26.15 | 26.2676 | 26.2676 | +0.153 (+0.58%) | 16,234 |
| 1 Jun 2018 | USD | 26.16 | 26.2 | 26.11 | 26.1149 | 26.1149 | -0.205 (-0.78%) | 4,200 |
| 31 May 2018 | USD | 26.236 | 26.3279 | 26.236 | 26.32 | 26.32 | +0.15 (+0.57%) | 710 |
| 30 May 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 26.13 | 26.18 | 26.05 | 26.17 | 26.17 | +0.06 (+0.23%) | 1,500 |
| 28 May 2018 | USD | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 26.1101 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 26.35 | 26.35 | 26.1101 | 26.1101 | 26.1101 | -0.141 (-0.54%) | 600 |
| 23 May 2018 | USD | 26.2507 | 26.2507 | 26.2507 | 26.2507 | 26.2507 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 26.345 | 26.35 | 26.2507 | 26.2507 | 26.2507 | +0.201 (+0.77%) | 699 |
| 21 May 2018 | USD | 25.92 | 26.07 | 25.92 | 26.0501 | 26.0501 | -0.05 (-0.19%) | 1,440 |
| 18 May 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 26.32 | 26.349 | 26.1 | 26.1 | 26.1 | -0.248 (-0.94%) | 2,688 |
| 16 May 2018 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | +0.038 (+0.14%) | 100 |
| 15 May 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.1 (+0.38%) | 100 |
| 14 May 2018 | USD | 26.45 | 26.45 | 26.21 | 26.21 | 26.21 | -0.64 (-2.38%) | 17,583 |
| 11 May 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 200 |
| 10 May 2018 | USD | 26.438 | 26.86 | 26.438 | 26.86 | 26.86 | +0.31 (+1.17%) | 1,844 |
