| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 26.38 | 26.49 | 26.38 | 26.49 | 26.49 | 0.0 (0.0%) | 3,844 |
| 21 Mar 2018 | USD | 26.26 | 26.49 | 26.26 | 26.49 | 26.49 | 0.0 (0.0%) | 1,400 |
| 20 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.09 (+0.34%) | 200 |
| 19 Mar 2018 | USD | 26.49 | 26.49 | 26.4 | 26.4 | 26.4 | -0.034 (-0.13%) | 501 |
| 16 Mar 2018 | USD | 26.3825 | 26.47 | 26.3825 | 26.434 | 26.434 | -0.006 (-0.02%) | 887 |
| 15 Mar 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 26.25 | 26.44 | 26.25 | 26.44 | 26.44 | -0.02 (-0.08%) | 603 |
| 13 Mar 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.11 (+0.42%) | 105 |
| 12 Mar 2018 | USD | 26.47 | 26.47 | 26.25 | 26.35 | 26.35 | -0.12 (-0.45%) | 1,833 |
| 9 Mar 2018 | USD | 26.27 | 26.47 | 26.25 | 26.47 | 26.47 | -0.02 (-0.08%) | 440 |
| 8 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 100 |
| 7 Mar 2018 | USD | 26.38 | 26.49 | 26.38 | 26.49 | 26.49 | +0.16 (+0.61%) | 782 |
| 6 Mar 2018 | USD | 26.28 | 26.33 | 26.2627 | 26.33 | 26.33 | +0.11 (+0.42%) | 3,140 |
| 5 Mar 2018 | USD | 26.31 | 26.33 | 25.95 | 26.22 | 26.22 | -0.1 (-0.38%) | 10,631 |
| 2 Mar 2018 | USD | 26.01 | 26.33 | 26.01 | 26.32 | 26.32 | +0.18 (+0.69%) | 2,300 |
| 1 Mar 2018 | USD | 26.18 | 26.18 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 900 |
| 28 Feb 2018 | USD | 26.15 | 26.18 | 26.065 | 26.1799 | 26.1799 | -0.02 (-0.08%) | 3,780 |
| 27 Feb 2018 | USD | 26.05 | 26.2 | 26.05 | 26.2 | 26.2 | +0.18 (+0.69%) | 1,500 |
| 26 Feb 2018 | USD | 26.15 | 26.51 | 25.95 | 26.02 | 26.02 | -0.03 (-0.12%) | 18,103 |
| 23 Feb 2018 | USD | 26.5199 | 26.5199 | 26.0483 | 26.05 | 26.05 | +0.06 (+0.23%) | 5,646 |
| 22 Feb 2018 | USD | 25.96 | 26.0734 | 25.95 | 25.9896 | 25.9896 | -0.036 (-0.14%) | 8,363 |
| 21 Feb 2018 | USD | 26.1 | 26.25 | 26 | 26.026 | 26.026 | +0.006 (+0.02%) | 6,256 |
| 20 Feb 2018 | USD | 26 | 26.1499 | 26 | 26.02 | 26.02 | +0.02 (+0.08%) | 1,490 |
| 19 Feb 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.21 | 26.21 | 26 | 26 | 26 | -0.08 (-0.31%) | 6,600 |
| 15 Feb 2018 | USD | 26.5 | 26.5 | 26.08 | 26.08 | 26.08 | -0.287 (-1.09%) | 1,188 |
