UMH Properties, Inc Recent Share Price (USX:UMH-PB)

USX:UMH-PB - UMH Properties, Inc UMH Properties, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	USD	27.6964	27.6964	27.6964	27.6964	27.6964	+0.114 (+0.41%)	300
10 Oct 2017	USD	27.5825	27.5825	27.5825	27.5825	27.5825	-0.217 (-0.78%)	100
9 Oct 2017	USD	27.79	27.8	27.79	27.8	27.8	+0.004 (+0.01%)	800
6 Oct 2017	USD	27.5836	27.796	27.5836	27.796	27.796	+0.196 (+0.71%)	550
5 Oct 2017	USD	27.3476	27.6	27.3476	27.6	27.6	+0.39 (+1.43%)	300
4 Oct 2017	USD	27.714	27.7531	27.2101	27.2101	27.2101	-0.55 (-1.98%)	1,902
3 Oct 2017	USD	27.6	27.8	27.6	27.76	27.76	+0.1 (+0.36%)	2,500
2 Oct 2017	USD	27.66	27.66	27.66	27.66	27.66	0.0 (0.0%)	0
29 Sep 2017	USD	27.69	27.69	27.6354	27.66	27.66	+0.16 (+0.58%)	700
28 Sep 2017	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
27 Sep 2017	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
26 Sep 2017	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
25 Sep 2017	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
22 Sep 2017	USD	27.54	27.57	27.5	27.5	27.5	-0.284 (-1.02%)	5,200
21 Sep 2017	USD	27.784	27.784	27.784	27.784	27.784	0.0 (0.0%)	0
20 Sep 2017	USD	27.83	27.83	27.784	27.784	27.784	+0.184 (+0.67%)	498
19 Sep 2017	USD	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
18 Sep 2017	USD	27.91	27.91	27.6	27.6	27.6	-0.33 (-1.18%)	1,577
15 Sep 2017	USD	27.85	27.9299	27.85	27.9299	27.9299	+0.29 (+1.05%)	205
14 Sep 2017	USD	27.7479	27.7479	27.64	27.64	27.64	-0.182 (-0.65%)	495
13 Sep 2017	USD	27.7629	27.91	27.7629	27.822	27.822	+0.135 (+0.49%)	900
12 Sep 2017	USD	27.5501	27.6868	27.3732	27.6868	27.6868	-0.013 (-0.05%)	3,700
11 Sep 2017	USD	27.45	27.72	27.45	27.7	27.7	+0.38 (+1.39%)	3,728
8 Sep 2017	USD	27.35	27.35	27.31	27.32	27.32	-0.53 (-1.90%)	1,203
7 Sep 2017	USD	27.78	27.85	27.5915	27.85	27.85	-0.03 (-0.11%)	4,750
6 Sep 2017	USD	27.958	27.958	27.8287	27.88	27.88	-0.02 (-0.07%)	3,145
5 Sep 2017	USD	27.92	28	27.78	27.9	27.9	+0.308 (+1.12%)	7,548
4 Sep 2017	USD	27.5918	27.5918	27.5918	27.5918	27.5918	0.0 (0.0%)	0
1 Sep 2017	USD	27.5918	27.5918	27.5918	27.5918	27.5918	-0.048 (-0.17%)	329
31 Aug 2017	USD	27.85	27.9583	27.64	27.64	27.64	-0.11 (-0.40%)	4,105

Unicorn Response |