| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 27.86 | 27.86 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,362 |
| 29 Aug 2017 | USD | 27.68 | 28 | 27.59 | 28 | 28 | +0.11 (+0.39%) | 1,834 |
| 28 Aug 2017 | USD | 27.73 | 27.99 | 27.685 | 27.89 | 27.89 | +0.26 (+0.94%) | 14,741 |
| 25 Aug 2017 | USD | 27.35 | 27.7468 | 27.35 | 27.63 | 27.63 | +0.28 (+1.02%) | 10,100 |
| 24 Aug 2017 | USD | 27.25 | 27.35 | 27.147 | 27.35 | 27.35 | -0.035 (-0.13%) | 1,940 |
| 23 Aug 2017 | USD | 27.376 | 27.3847 | 27.376 | 27.3847 | 27.3847 | +0.29 (+1.07%) | 1,000 |
| 22 Aug 2017 | USD | 27.164 | 27.164 | 27.095 | 27.095 | 27.095 | -0.095 (-0.35%) | 800 |
| 21 Aug 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 27.5 | 27.5 | 26.91 | 27.19 | 27.19 | -0.31 (-1.13%) | 10,429 |
| 17 Aug 2017 | USD | 27.05 | 27.8499 | 27.0476 | 27.5 | 27.5 | +0.482 (+1.79%) | 4,919 |
| 16 Aug 2017 | USD | 26.999 | 27.0779 | 26.994 | 27.0175 | 27.0175 | +0.137 (+0.51%) | 2,470 |
| 15 Aug 2017 | USD | 26.88 | 26.919 | 26.88 | 26.8801 | 26.8801 | +0.03 (+0.11%) | 3,329 |
| 14 Aug 2017 | USD | 27.336 | 27.336 | 26.79 | 26.85 | 26.85 | +0.1 (+0.37%) | 5,550 |
| 11 Aug 2017 | USD | 27.24 | 27.24 | 26.75 | 26.75 | 26.75 | -0.587 (-2.15%) | 4,500 |
| 10 Aug 2017 | USD | 27.6906 | 27.7 | 27.3 | 27.3365 | 27.3365 | -0.363 (-1.31%) | 20,049 |
| 9 Aug 2017 | USD | 27.2 | 27.74 | 27.2 | 27.7 | 27.7 | -0.065 (-0.23%) | 61,558 |
| 8 Aug 2017 | USD | 27.7646 | 27.7646 | 27.7646 | 27.7646 | 27.7646 | +0.115 (+0.41%) | 432 |
| 7 Aug 2017 | USD | 27.65 | 27.6507 | 27.65 | 27.65 | 27.65 | -0.134 (-0.48%) | 1,764 |
| 4 Aug 2017 | USD | 27.7 | 27.8485 | 27.7 | 27.7843 | 27.7843 | -0.008 (-0.03%) | 3,416 |
| 3 Aug 2017 | USD | 27.7925 | 27.7925 | 27.7925 | 27.7925 | 27.7925 | +0.193 (+0.70%) | 231 |
| 2 Aug 2017 | USD | 27.772 | 27.772 | 27.47 | 27.6 | 27.6 | -0.018 (-0.07%) | 4,140 |
| 1 Aug 2017 | USD | 27.6184 | 27.6184 | 27.6184 | 27.6184 | 27.6184 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 27.6 | 27.6184 | 27.6 | 27.6184 | 27.6184 | -0.094 (-0.34%) | 2,740 |
| 28 Jul 2017 | USD | 27.75 | 27.85 | 27.6684 | 27.712 | 27.712 | +0.022 (+0.08%) | 4,708 |
| 27 Jul 2017 | USD | 27.49 | 27.69 | 27.4073 | 27.69 | 27.69 | +0 (+0.0%) | 2,457 |
| 26 Jul 2017 | USD | 27.49 | 27.6899 | 27.427 | 27.6899 | 27.6899 | +0.18 (+0.65%) | 1,200 |
| 25 Jul 2017 | USD | 27.5 | 27.51 | 27.5 | 27.51 | 27.51 | -0.04 (-0.14%) | 1,200 |
| 24 Jul 2017 | USD | 27.44 | 27.57 | 27.41 | 27.5499 | 27.5499 | +0.277 (+1.01%) | 5,458 |
| 21 Jul 2017 | USD | 27.2733 | 27.2733 | 27.2733 | 27.2733 | 27.2733 | +0.031 (+0.11%) | 500 |
| 20 Jul 2017 | USD | 27.23 | 27.31 | 27.11 | 27.2427 | 27.2427 | -0.161 (-0.59%) | 6,122 |
