Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 27.4035 | 27.4035 | 27.4035 | 27.4035 | 27.4035 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 27.3 | 27.5 | 27.3 | 27.4035 | 27.4035 | +0.004 (+0.01%) | 1,800 |
17 Jul 2017 | USD | 27.0201 | 27.4 | 27.0201 | 27.4 | 27.4 | +0.2 (+0.74%) | 600 |
14 Jul 2017 | USD | 27.1241 | 27.2 | 27.1241 | 27.2 | 27.2 | -0.175 (-0.64%) | 850 |
13 Jul 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | -0.125 (-0.45%) | 100 |
11 Jul 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
7 Jul 2017 | USD | 27.51 | 27.51 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 415 |
6 Jul 2017 | USD | 27.64 | 27.65 | 27.64 | 27.65 | 27.65 | -0.08 (-0.29%) | 294 |
5 Jul 2017 | USD | 27.5 | 27.73 | 27.5 | 27.73 | 27.73 | +0.161 (+0.58%) | 500 |
4 Jul 2017 | USD | 27.5691 | 27.5691 | 27.5691 | 27.5691 | 27.5691 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 27.5691 | 27.5691 | 27.5691 | 27.5691 | 27.5691 | +0.069 (+0.25%) | 431 |
30 Jun 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.205 (-0.74%) | 100 |
29 Jun 2017 | USD | 27.31 | 27.7051 | 27.2201 | 27.7051 | 27.7051 | +0.335 (+1.22%) | 2,700 |
28 Jun 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 27.65 | 27.65 | 27.37 | 27.37 | 27.37 | -0.38 (-1.37%) | 891 |
23 Jun 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 27.6276 | 27.75 | 27.6276 | 27.75 | 27.75 | -0.09 (-0.32%) | 438 |
21 Jun 2017 | USD | 27.5 | 28.16 | 27.48 | 27.84 | 27.84 | +0.54 (+1.98%) | 5,144 |
20 Jun 2017 | USD | 27.2 | 27.3 | 27.17 | 27.3 | 27.3 | +0.203 (+0.75%) | 1,730 |
19 Jun 2017 | USD | 27.09 | 27.097 | 27.09 | 27.097 | 27.097 | +0.077 (+0.28%) | 1,887 |
16 Jun 2017 | USD | 26.98 | 27.02 | 26.98 | 27.02 | 27.02 | +0.18 (+0.67%) | 592 |
15 Jun 2017 | USD | 27.0209 | 27.25 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 2,537 |
14 Jun 2017 | USD | 26.84 | 26.95 | 26.84 | 26.95 | 26.95 | +0.137 (+0.51%) | 800 |
13 Jun 2017 | USD | 26.7401 | 26.8128 | 26.7401 | 26.8128 | 26.8128 | -0.027 (-0.10%) | 800 |
12 Jun 2017 | USD | 26.82 | 26.84 | 26.82 | 26.84 | 26.84 | +0.071 (+0.26%) | 1,000 |
9 Jun 2017 | USD | 26.7693 | 26.7693 | 26.7693 | 26.7693 | 26.7693 | +0.069 (+0.26%) | 100 |
8 Jun 2017 | USD | 26.7821 | 26.7821 | 26.7 | 26.7 | 26.7 | -0.069 (-0.26%) | 1,900 |