| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.4574 | 25.4574 | 25.4574 | 25.4574 | 25.4574 | +0.017 (+0.07%) | 200 |
| 24 Jul 2020 | USD | 25.42 | 25.54 | 25.31 | 25.44 | 25.44 | -0.01 (-0.04%) | 15,941 |
| 23 Jul 2020 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.1 (+0.39%) | 5,036 |
| 22 Jul 2020 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.022 (+0.09%) | 745 |
| 21 Jul 2020 | USD | 25.29 | 25.328 | 25.29 | 25.328 | 25.328 | +0.058 (+0.23%) | 3,175 |
| 20 Jul 2020 | USD | 25.31 | 25.33 | 25.25 | 25.27 | 25.27 | -0.08 (-0.32%) | 9,116 |
| 17 Jul 2020 | USD | 25.3 | 25.355 | 25.3 | 25.35 | 25.35 | -0.01 (-0.04%) | 916 |
| 16 Jul 2020 | USD | 25.2999 | 25.36 | 25.27 | 25.36 | 25.36 | +0.06 (+0.24%) | 1,476 |
| 15 Jul 2020 | USD | 25.27 | 25.3 | 25.243 | 25.3 | 25.3 | +0.065 (+0.26%) | 9,811 |
| 14 Jul 2020 | USD | 25.274 | 25.2796 | 25.23 | 25.2352 | 25.2352 | +0.005 (+0.02%) | 7,310 |
| 13 Jul 2020 | USD | 25.36 | 25.36 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 6,121 |
| 10 Jul 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 172 |
| 9 Jul 2020 | USD | 25.18 | 25.2 | 25.18 | 25.19 | 25.19 | +0.01 (+0.04%) | 2,105 |
| 8 Jul 2020 | USD | 25.22 | 25.3179 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 4,310 |
| 7 Jul 2020 | USD | 25.307 | 25.37 | 25.19 | 25.19 | 25.19 | -0.085 (-0.34%) | 1,057 |
| 6 Jul 2020 | USD | 25.18 | 25.29 | 25.18 | 25.275 | 25.275 | +0.085 (+0.34%) | 8,176 |
| 2 Jul 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 243 |
| 1 Jul 2020 | USD | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | +0.12 (+0.48%) | 342 |
| 30 Jun 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 25.02 | 25.1 | 25.02 | 25.05 | 25.05 | +0.049 (+0.20%) | 3,349 |
| 26 Jun 2020 | USD | 25.11 | 25.11 | 24.96 | 25.0012 | 25.0012 | -0.107 (-0.43%) | 8,333 |
| 25 Jun 2020 | USD | 25.09 | 25.1085 | 25.09 | 25.1085 | 25.1085 | +0.059 (+0.23%) | 1,575 |
| 24 Jun 2020 | USD | 25.07 | 25.0701 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 5,656 |
| 23 Jun 2020 | USD | 25.19 | 25.19 | 25.08 | 25.08 | 25.08 | -0.025 (-0.10%) | 874 |
| 22 Jun 2020 | USD | 25.19 | 25.19 | 25.04 | 25.105 | 25.105 | +0.005 (+0.02%) | 4,913 |
| 19 Jun 2020 | USD | 25.1 | 25.11 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 622 |
| 18 Jun 2020 | USD | 25.1339 | 25.15 | 25.07 | 25.0701 | 25.0701 | +0.01 (+0.04%) | 2,240 |
| 17 Jun 2020 | USD | 25.15 | 25.19 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 3,190 |
| 16 Jun 2020 | USD | 25.0999 | 25.15 | 25.0201 | 25.05 | 25.05 | -0.01 (-0.04%) | 3,873 |
| 15 Jun 2020 | USD | 25 | 25.1 | 24.9253 | 25.06 | 25.06 | +0.01 (+0.04%) | 7,936 |
