| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 26.71 | 26.7692 | 26.7 | 26.7692 | 26.7692 | +0.069 (+0.26%) | 974 |
| 6 Jun 2017 | USD | 26.8499 | 26.8982 | 26.7 | 26.7 | 26.7 | -0.176 (-0.66%) | 1,249 |
| 5 Jun 2017 | USD | 26.826 | 26.9599 | 26.7 | 26.8765 | 26.8765 | +0.176 (+0.66%) | 2,800 |
| 2 Jun 2017 | USD | 26.7765 | 26.7765 | 26.61 | 26.7 | 26.7 | +0.143 (+0.54%) | 5,400 |
| 1 Jun 2017 | USD | 26.69 | 26.69 | 26.53 | 26.5565 | 26.5565 | -0.118 (-0.44%) | 2,843 |
| 31 May 2017 | USD | 26.6743 | 26.6743 | 26.6743 | 26.6743 | 26.6743 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 26.7128 | 26.7447 | 26.64 | 26.6743 | 26.6743 | -0.018 (-0.07%) | 2,766 |
| 29 May 2017 | USD | 26.6923 | 26.6923 | 26.6923 | 26.6923 | 26.6923 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.8634 | 26.8634 | 26.6923 | 26.6923 | 26.6923 | -0.155 (-0.58%) | 1,033 |
| 25 May 2017 | USD | 26.61 | 26.8472 | 26.6 | 26.8472 | 26.8472 | -0.033 (-0.12%) | 1,308 |
| 24 May 2017 | USD | 26.8673 | 26.88 | 26.8673 | 26.88 | 26.88 | +0.28 (+1.05%) | 1,200 |
| 23 May 2017 | USD | 26.6 | 26.6 | 26.59 | 26.6 | 26.6 | +0.094 (+0.35%) | 400 |
| 22 May 2017 | USD | 26.5061 | 26.5061 | 26.5061 | 26.5061 | 26.5061 | -0.094 (-0.35%) | 1,146 |
| 19 May 2017 | USD | 26.6 | 26.61 | 26.59 | 26.6 | 26.6 | +0.03 (+0.11%) | 1,050 |
| 18 May 2017 | USD | 26.75 | 26.75 | 26.545 | 26.57 | 26.57 | -0.159 (-0.59%) | 2,040 |
| 17 May 2017 | USD | 27.08 | 27.08 | 26.5045 | 26.7287 | 26.7287 | -0.071 (-0.27%) | 7,569 |
| 16 May 2017 | USD | 26.6472 | 27.88 | 26.6345 | 26.8 | 26.8 | +0.25 (+0.94%) | 7,296 |
| 15 May 2017 | USD | 26.55 | 26.606 | 26.54 | 26.55 | 26.55 | -0.19 (-0.71%) | 3,250 |
| 12 May 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 26.78 | 26.8862 | 26.7047 | 26.74 | 26.74 | -0.39 (-1.44%) | 6,525 |
| 10 May 2017 | USD | 26.8 | 27.15 | 26.8 | 27.13 | 27.13 | +0.27 (+1.01%) | 4,688 |
| 9 May 2017 | USD | 26.86 | 26.86 | 26.84 | 26.86 | 26.86 | -0.09 (-0.33%) | 2,275 |
| 8 May 2017 | USD | 26.87 | 26.99 | 26.78 | 26.95 | 26.95 | -0.016 (-0.06%) | 12,096 |
| 5 May 2017 | USD | 27 | 27 | 26.9657 | 26.9657 | 26.9657 | -0.005 (-0.02%) | 1,400 |
| 4 May 2017 | USD | 27 | 27.4 | 26.9712 | 26.9712 | 26.9712 | -0.029 (-0.11%) | 6,504 |
| 3 May 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 27 | 27 | 27 | 27 | 27 | -0.04 (-0.15%) | 710 |
| 28 Apr 2017 | USD | 27 | 27.1638 | 26.98 | 27.04 | 27.04 | +0.055 (+0.20%) | 4,889 |
| 27 Apr 2017 | USD | 27.0604 | 27.0604 | 26.9848 | 26.9848 | 26.9848 | +0.005 (+0.02%) | 1,100 |
