| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 26.76 | 27 | 26.71 | 26.98 | 26.98 | +0.31 (+1.16%) | 3,098 |
| 24 Apr 2017 | USD | 27.08 | 27.08 | 26.665 | 26.67 | 26.67 | -0.208 (-0.77%) | 5,217 |
| 21 Apr 2017 | USD | 26.8777 | 26.8777 | 26.8777 | 26.8777 | 26.8777 | +0.03 (+0.11%) | 600 |
| 20 Apr 2017 | USD | 26.6 | 26.848 | 26.6 | 26.848 | 26.848 | -0.102 (-0.38%) | 2,012 |
| 19 Apr 2017 | USD | 26.76 | 26.95 | 26.644 | 26.95 | 26.95 | +0.19 (+0.71%) | 7,251 |
| 18 Apr 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 26.89 | 26.89 | 26.6076 | 26.76 | 26.76 | -0.063 (-0.24%) | 17,011 |
| 14 Apr 2017 | USD | 26.8232 | 26.8232 | 26.8232 | 26.8232 | 26.8232 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.85 | 26.85 | 26.8232 | 26.8232 | 26.8232 | -0.027 (-0.10%) | 592 |
| 12 Apr 2017 | USD | 26.8 | 26.9 | 26.8 | 26.85 | 26.85 | -0.15 (-0.56%) | 7,324 |
| 11 Apr 2017 | USD | 27 | 27.07 | 27 | 27 | 27 | +0.19 (+0.71%) | 10,347 |
| 10 Apr 2017 | USD | 26.8101 | 26.8101 | 26.8101 | 26.8101 | 26.8101 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 26.8101 | 26.8101 | 26.8101 | 26.8101 | 26.8101 | -0.054 (-0.20%) | 1,020 |
| 6 Apr 2017 | USD | 26.9155 | 26.92 | 26.8642 | 26.8642 | 26.8642 | +0.084 (+0.31%) | 3,100 |
| 5 Apr 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 26.96 | 26.995 | 26.78 | 26.78 | 26.78 | -0.001 (0.0%) | 3,420 |
| 31 Mar 2017 | USD | 26.8 | 26.8 | 26.7813 | 26.7813 | 26.7813 | -0.019 (-0.07%) | 1,000 |
| 30 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.06 (-0.22%) | 2,000 |
| 29 Mar 2017 | USD | 26.77 | 26.8598 | 26.77 | 26.8598 | 26.8598 | -0.214 (-0.79%) | 2,404 |
| 28 Mar 2017 | USD | 27.0743 | 27.0743 | 27.0743 | 27.0743 | 27.0743 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 27.2017 | 27.2017 | 27.0743 | 27.0743 | 27.0743 | +0.234 (+0.87%) | 1,100 |
| 24 Mar 2017 | USD | 26.84 | 26.992 | 26.84 | 26.8402 | 26.8402 | +0 (+0.0%) | 1,900 |
| 23 Mar 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.039 (+0.15%) | 800 |
| 21 Mar 2017 | USD | 26.75 | 26.8803 | 26.75 | 26.801 | 26.801 | +0.171 (+0.64%) | 5,447 |
| 20 Mar 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 815 |
| 17 Mar 2017 | USD | 26.5 | 26.61 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 1,729 |
| 16 Mar 2017 | USD | 26.78 | 26.78 | 26.42 | 26.5 | 26.5 | -0.1 (-0.38%) | 3,634 |
