| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 705 |
| 14 Mar 2017 | USD | 26.5 | 26.74 | 26.4267 | 26.73 | 26.73 | +0.27 (+1.02%) | 3,801 |
| 13 Mar 2017 | USD | 26.5688 | 26.6 | 26.4603 | 26.4603 | 26.4603 | +0.057 (+0.22%) | 3,000 |
| 10 Mar 2017 | USD | 26.4 | 26.521 | 26.4 | 26.4035 | 26.4035 | +0.053 (+0.20%) | 6,035 |
| 9 Mar 2017 | USD | 26.5 | 26.5 | 26.33 | 26.35 | 26.35 | -0.178 (-0.67%) | 8,558 |
| 8 Mar 2017 | USD | 26.55 | 26.55 | 26.45 | 26.5278 | 26.5278 | -0.195 (-0.73%) | 6,600 |
| 7 Mar 2017 | USD | 26.7225 | 26.7225 | 26.7225 | 26.7225 | 26.7225 | +0.163 (+0.61%) | 166 |
| 6 Mar 2017 | USD | 26.76 | 26.89 | 26.5301 | 26.56 | 26.56 | -0.14 (-0.52%) | 3,678 |
| 3 Mar 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 26.562 | 26.7 | 26.54 | 26.7 | 26.7 | +0.06 (+0.23%) | 6,601 |
| 1 Mar 2017 | USD | 26.74 | 26.765 | 26.64 | 26.64 | 26.64 | +0.13 (+0.49%) | 1,913 |
| 28 Feb 2017 | USD | 26.54 | 26.7274 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 5,640 |
| 27 Feb 2017 | USD | 26.74 | 26.81 | 26.32 | 26.51 | 26.51 | -0.24 (-0.90%) | 26,315 |
| 24 Feb 2017 | USD | 26.8129 | 26.8299 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 2,260 |
| 23 Feb 2017 | USD | 26.7499 | 26.75 | 26.7499 | 26.75 | 26.75 | -0.01 (-0.04%) | 770 |
| 22 Feb 2017 | USD | 26.79 | 26.86 | 26.76 | 26.76 | 26.76 | +0.015 (+0.06%) | 4,435 |
| 21 Feb 2017 | USD | 27.07 | 27.07 | 26.74 | 26.745 | 26.745 | -0.055 (-0.21%) | 2,935 |
| 20 Feb 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.13 (-0.48%) | 173 |
| 16 Feb 2017 | USD | 26.73 | 26.93 | 26.7101 | 26.93 | 26.93 | +0.215 (+0.80%) | 1,789 |
| 15 Feb 2017 | USD | 26.75 | 26.75 | 26.7152 | 26.7152 | 26.7152 | -0.245 (-0.91%) | 600 |
| 14 Feb 2017 | USD | 26.91 | 27.0744 | 26.91 | 26.96 | 26.96 | +0.01 (+0.04%) | 3,283 |
| 13 Feb 2017 | USD | 26.78 | 27.2069 | 26.73 | 26.95 | 26.95 | -0.06 (-0.22%) | 24,718 |
| 10 Feb 2017 | USD | 26.9 | 27.1196 | 26.88 | 27.01 | 27.01 | -0.124 (-0.46%) | 1,843 |
| 9 Feb 2017 | USD | 27.134 | 27.134 | 27.134 | 27.134 | 27.134 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 27.13 | 27.1499 | 27.0667 | 27.134 | 27.134 | +0.034 (+0.13%) | 2,393 |
| 7 Feb 2017 | USD | 26.88 | 27.2299 | 26.8785 | 27.1 | 27.1 | +0.3 (+1.12%) | 4,597 |
| 6 Feb 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 26.8 | 26.8 | 26.76 | 26.8 | 26.8 | -0.147 (-0.55%) | 2,511 |
| 2 Feb 2017 | USD | 26.92 | 26.9469 | 26.92 | 26.9469 | 26.9469 | +0.097 (+0.36%) | 1,600 |
