| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 26.8 | 27 | 26.8 | 26.85 | 26.85 | +0.04 (+0.15%) | 2,187 |
| 30 Jan 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.035 (-0.13%) | 200 |
| 27 Jan 2017 | USD | 26.7501 | 26.845 | 26.75 | 26.845 | 26.845 | -0.055 (-0.20%) | 4,329 |
| 26 Jan 2017 | USD | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | +0.071 (+0.27%) | 640 |
| 25 Jan 2017 | USD | 26.8668 | 26.8668 | 26.8288 | 26.8288 | 26.8288 | -0.13 (-0.48%) | 1,000 |
| 24 Jan 2017 | USD | 26.9585 | 26.9585 | 26.9585 | 26.9585 | 26.9585 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 26.64 | 27.2 | 26.64 | 26.9585 | 26.9585 | +0.009 (+0.04%) | 3,912 |
| 20 Jan 2017 | USD | 26.9007 | 26.9722 | 26.75 | 26.949 | 26.949 | -0.005 (-0.02%) | 31,670 |
| 19 Jan 2017 | USD | 26.7 | 27.0656 | 26.7 | 26.9541 | 26.9541 | -0.059 (-0.22%) | 5,370 |
| 18 Jan 2017 | USD | 26.82 | 27.1 | 26.82 | 27.013 | 27.013 | +0.069 (+0.25%) | 2,200 |
| 17 Jan 2017 | USD | 26.8 | 26.96 | 26.75 | 26.9444 | 26.9444 | +0.094 (+0.35%) | 7,151 |
| 16 Jan 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.88 | 27.23 | 26.85 | 26.85 | 26.85 | -0.02 (-0.07%) | 1,816 |
| 12 Jan 2017 | USD | 26.9104 | 26.9104 | 26.87 | 26.87 | 26.87 | +0.09 (+0.34%) | 1,000 |
| 11 Jan 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 400 |
| 10 Jan 2017 | USD | 26.75 | 27.24 | 26.7257 | 26.76 | 26.76 | -0.41 (-1.51%) | 6,372 |
| 9 Jan 2017 | USD | 26.8 | 27.21 | 26.65 | 27.17 | 27.17 | +0.162 (+0.60%) | 6,177 |
| 6 Jan 2017 | USD | 27.0079 | 27.0079 | 27.0079 | 27.0079 | 27.0079 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 27.0079 | 27.0079 | 27.0079 | 27.0079 | 27.0079 | +0.208 (+0.78%) | 765 |
| 4 Jan 2017 | USD | 26.7 | 27.1847 | 26.6825 | 26.7999 | 26.7999 | +0.166 (+0.62%) | 4,207 |
| 3 Jan 2017 | USD | 26.7 | 26.7 | 26.52 | 26.6342 | 26.6342 | -0.166 (-0.62%) | 4,439 |
| 2 Jan 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.7 | 26.9452 | 26.661 | 26.8 | 26.8 | +0.06 (+0.22%) | 4,626 |
| 29 Dec 2016 | USD | 26.749 | 26.749 | 26.74 | 26.74 | 26.74 | +0.181 (+0.68%) | 357 |
| 28 Dec 2016 | USD | 26.75 | 26.825 | 26.5592 | 26.5592 | 26.5592 | -0.196 (-0.73%) | 2,463 |
| 27 Dec 2016 | USD | 26.94 | 26.94 | 26.755 | 26.755 | 26.755 | -0.194 (-0.72%) | 3,694 |
| 26 Dec 2016 | USD | 26.949 | 26.949 | 26.949 | 26.949 | 26.949 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.949 | 26.949 | 26.949 | 26.949 | 26.949 | +0.249 (+0.93%) | 300 |
| 22 Dec 2016 | USD | 26.4006 | 26.7 | 26.4006 | 26.7 | 26.7 | -0.19 (-0.71%) | 3,141 |
