| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.256 (+0.96%) | 200 |
| 20 Dec 2016 | USD | 26.6 | 26.87 | 26.6 | 26.634 | 26.634 | +0.204 (+0.77%) | 3,757 |
| 19 Dec 2016 | USD | 27.54 | 27.54 | 26.43 | 26.43 | 26.43 | -0.806 (-2.96%) | 4,193 |
| 16 Dec 2016 | USD | 27.54 | 27.54 | 26.555 | 27.236 | 27.236 | +0.445 (+1.66%) | 7,727 |
| 15 Dec 2016 | USD | 26.5 | 26.7912 | 26.2988 | 26.7912 | 26.7912 | +0.091 (+0.34%) | 7,283 |
| 14 Dec 2016 | USD | 26.71 | 26.71 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1,616 |
| 13 Dec 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.081 (-0.30%) | 441 |
| 9 Dec 2016 | USD | 26.8 | 26.84 | 26.7805 | 26.7805 | 26.7805 | -0.169 (-0.63%) | 1,770 |
| 8 Dec 2016 | USD | 26.7656 | 26.97 | 26.7401 | 26.9496 | 26.9496 | +0.26 (+0.97%) | 3,927 |
| 7 Dec 2016 | USD | 27.09 | 27.09 | 26.35 | 26.69 | 26.69 | -0.37 (-1.37%) | 6,908 |
| 6 Dec 2016 | USD | 27.09 | 27.09 | 26.795 | 27.06 | 27.06 | +0.269 (+1.00%) | 2,350 |
| 5 Dec 2016 | USD | 26.7912 | 26.7912 | 26.7912 | 26.7912 | 26.7912 | -0.229 (-0.85%) | 215 |
| 2 Dec 2016 | USD | 26.96 | 27.2 | 26.96 | 27.02 | 27.02 | +0.18 (+0.67%) | 1,550 |
| 1 Dec 2016 | USD | 26.53 | 26.8961 | 26.15 | 26.84 | 26.84 | +0.31 (+1.17%) | 26,905 |
| 30 Nov 2016 | USD | 26.535 | 26.94 | 26.53 | 26.53 | 26.53 | -0.261 (-0.97%) | 8,183 |
| 29 Nov 2016 | USD | 26.95 | 26.95 | 26.66 | 26.791 | 26.791 | -0.019 (-0.07%) | 7,651 |
| 28 Nov 2016 | USD | 26.67 | 26.9748 | 26.64 | 26.81 | 26.81 | -0.093 (-0.35%) | 7,957 |
| 25 Nov 2016 | USD | 26.9293 | 26.9293 | 26.9035 | 26.9035 | 26.9035 | -0.092 (-0.34%) | 1,000 |
| 24 Nov 2016 | USD | 26.996 | 26.996 | 26.996 | 26.996 | 26.996 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.996 | 26.996 | 26.996 | 26.996 | 26.996 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 26.7501 | 27.28 | 26.7501 | 26.996 | 26.996 | +0.369 (+1.38%) | 1,550 |
| 21 Nov 2016 | USD | 27.3 | 27.3 | 26.6274 | 26.6274 | 26.6274 | -1.023 (-3.70%) | 400 |
| 18 Nov 2016 | USD | 27.07 | 27.66 | 27.001 | 27.65 | 27.65 | +0.79 (+2.94%) | 12,651 |
| 17 Nov 2016 | USD | 26.9598 | 27.0098 | 26.7501 | 26.86 | 26.86 | -0.05 (-0.19%) | 1,300 |
| 16 Nov 2016 | USD | 27.05 | 27.05 | 26.74 | 26.91 | 26.91 | -0.15 (-0.55%) | 3,800 |
| 15 Nov 2016 | USD | 27.01 | 27.06 | 27.01 | 27.06 | 27.06 | -0.09 (-0.33%) | 586 |
| 14 Nov 2016 | USD | 27.06 | 27.2 | 26.575 | 27.15 | 27.15 | +0.15 (+0.56%) | 16,847 |
| 11 Nov 2016 | USD | 26.12 | 27.2 | 26.12 | 27 | 27 | +0.25 (+0.93%) | 2,172 |
| 10 Nov 2016 | USD | 27.4 | 27.4 | 26.07 | 26.75 | 26.75 | -0.94 (-3.39%) | 6,965 |
