UMH Properties, Inc Recent Share Price (USX:UMH-PB)

USX:UMH-PB - UMH Properties, Inc UMH Properties, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	USD	27.7564	27.7564	27.69	27.69	27.69	+0.03 (+0.11%)	857
8 Nov 2016	USD	27.98	28	27.66	27.66	27.66	-0.33 (-1.18%)	21,315
7 Nov 2016	USD	27.9089	27.99	27.9089	27.99	27.99	-0.01 (-0.04%)	2,669
4 Nov 2016	USD	27.88	28.035	27.6685	28	28	+0.112 (+0.40%)	10,799
3 Nov 2016	USD	27.85	27.888	27.62	27.888	27.888	+0.286 (+1.04%)	5,155
2 Nov 2016	USD	27.602	27.602	27.602	27.602	27.602	0.0 (0.0%)	0
1 Nov 2016	USD	27.602	27.602	27.602	27.602	27.602	-0.079 (-0.29%)	1,000
31 Oct 2016	USD	27.52	27.6814	27.52	27.6814	27.6814	+0.221 (+0.81%)	2,187
28 Oct 2016	USD	27.48	27.7	27.45	27.46	27.46	+0.01 (+0.04%)	31,878
27 Oct 2016	USD	27.92	27.92	27.45	27.45	27.45	-0.2 (-0.72%)	8,805
26 Oct 2016	USD	27.7	27.7	27.6	27.65	27.65	-0.106 (-0.38%)	12,949
25 Oct 2016	USD	27.756	27.756	27.756	27.756	27.756	0.0 (0.0%)	0
24 Oct 2016	USD	27.7272	27.756	27.7272	27.756	27.756	-0.134 (-0.48%)	900
21 Oct 2016	USD	27.64	27.89	27.638	27.89	27.89	+0.252 (+0.91%)	1,402
20 Oct 2016	USD	27.638	27.638	27.638	27.638	27.638	-0.012 (-0.04%)	400
19 Oct 2016	USD	27.6501	27.6501	27.65	27.65	27.65	0.0 (0.0%)	1,500
18 Oct 2016	USD	27.52	27.65	27.4925	27.65	27.65	+0.141 (+0.51%)	1,528
17 Oct 2016	USD	27.5952	27.5952	27.5094	27.5094	27.5094	-0.041 (-0.15%)	1,550
14 Oct 2016	USD	27.45	27.55	27.45	27.55	27.55	+0.101 (+0.37%)	400
13 Oct 2016	USD	27.489	27.489	27.4489	27.4489	27.4489	+0.069 (+0.25%)	648
12 Oct 2016	USD	27.38	27.6	27.36	27.38	27.38	-0.26 (-0.94%)	2,779
11 Oct 2016	USD	27.38	27.65	27.35	27.64	27.64	+0.24 (+0.88%)	5,601
10 Oct 2016	USD	27.4737	27.4738	27.4	27.4	27.4	-0.22 (-0.80%)	1,965
7 Oct 2016	USD	27.4179	27.64	27.353	27.62	27.62	+0.19 (+0.69%)	3,456
6 Oct 2016	USD	27.6292	27.6292	27.36	27.43	27.43	-0.241 (-0.87%)	3,539
5 Oct 2016	USD	27.6706	27.6706	27.6706	27.6706	27.6706	+0.063 (+0.23%)	551
4 Oct 2016	USD	27.6077	27.6077	27.6077	27.6077	27.6077	-0.052 (-0.19%)	500
3 Oct 2016	USD	27.582	27.661	27.5601	27.66	27.66	+0.11 (+0.40%)	1,678
30 Sep 2016	USD	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	814
29 Sep 2016	USD	27.65	27.65	27.55	27.55	27.55	-0.049 (-0.18%)	2,779

Unicorn Response |