UMH Properties, Inc Recent Share Price (USX:UMH-PB)

USX:UMH-PB - UMH Properties, Inc UMH Properties, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	USD	27.5992	27.5992	27.5992	27.5992	27.5992	0.0 (0.0%)	0
27 Sep 2016	USD	27.76	27.81	27.56	27.5992	27.5992	+0.049 (+0.18%)	12,794
26 Sep 2016	USD	27.72	27.74	27.55	27.55	27.55	0.0 (0.0%)	1,401
23 Sep 2016	USD	27.72	27.72	27.55	27.55	27.55	-0.079 (-0.29%)	1,827
22 Sep 2016	USD	27.72	27.75	27.62	27.6292	27.6292	-0.161 (-0.58%)	2,191
21 Sep 2016	USD	27.49	27.79	27.41	27.79	27.79	+0.249 (+0.90%)	3,040
20 Sep 2016	USD	27.6	27.6	27.31	27.5412	27.5412	+0.041 (+0.15%)	9,733
19 Sep 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
16 Sep 2016	USD	27.78	27.807	27.3	27.5	27.5	-0.21 (-0.76%)	6,882
15 Sep 2016	USD	27.57	27.74	27.57	27.71	27.71	+0.2 (+0.73%)	608
14 Sep 2016	USD	27.5699	27.71	27.51	27.51	27.51	-0.12 (-0.43%)	3,102
13 Sep 2016	USD	27.68	27.68	27.51	27.63	27.63	+0.03 (+0.11%)	2,605
12 Sep 2016	USD	27.5099	27.61	27.49	27.6	27.6	+0.08 (+0.29%)	4,381
9 Sep 2016	USD	27.69	27.7	27.5201	27.5201	27.5201	+0.05 (+0.18%)	1,757
8 Sep 2016	USD	27.73	27.73	27.47	27.47	27.47	-0.03 (-0.11%)	1,704
7 Sep 2016	USD	27.45	27.5	27.45	27.5	27.5	-0.02 (-0.07%)	2,158
6 Sep 2016	USD	27.45	27.52	27.45	27.52	27.52	+0.07 (+0.26%)	391
5 Sep 2016	USD	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
2 Sep 2016	USD	27.55	27.63	27.45	27.45	27.45	-0.05 (-0.18%)	2,901
1 Sep 2016	USD	27.55	27.55	27.5001	27.5001	27.5001	+0.05 (+0.18%)	2,919
31 Aug 2016	USD	27.63	27.79	27.45	27.45	27.45	-0.29 (-1.05%)	2,504
30 Aug 2016	USD	27.63	27.74	27.57	27.74	27.74	+0.29 (+1.06%)	706
29 Aug 2016	USD	27.69	27.69	27.45	27.45	27.45	-0.08 (-0.29%)	7,204
26 Aug 2016	USD	27.47	27.67	27.43	27.53	27.53	+0.1 (+0.36%)	3,384
25 Aug 2016	USD	27.45	27.45	27.425	27.43	27.43	+0.03 (+0.11%)	3,277
24 Aug 2016	USD	27.5	27.5	27.4	27.4	27.4	-0.1 (-0.36%)	4,265
23 Aug 2016	USD	27.31	27.5	27.3	27.5	27.5	+0.21 (+0.77%)	2,072
22 Aug 2016	USD	27.49	27.625	27.28	27.29	27.29	-0.21 (-0.76%)	7,068
19 Aug 2016	USD	27.5	27.5	27.5	27.5	27.5	+0.15 (+0.55%)	479
18 Aug 2016	USD	27.33	27.49	27.33	27.35	27.35	+0.01 (+0.04%)	1,478

Unicorn Response |