| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 26.9 | 26.9 | 26.44 | 26.44 | 26.44 | -0.31 (-1.16%) | 16,789 |
| 5 Jul 2016 | USD | 26.69 | 26.75 | 26.6501 | 26.75 | 26.75 | +0.15 (+0.56%) | 6,188 |
| 4 Jul 2016 | USD | 26.6001 | 26.6001 | 26.6001 | 26.6001 | 26.6001 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.5 | 26.69 | 26.5 | 26.6001 | 26.6001 | -0.121 (-0.45%) | 10,199 |
| 30 Jun 2016 | USD | 26.5001 | 26.7499 | 26.5001 | 26.7215 | 26.7215 | +0.071 (+0.27%) | 5,300 |
| 29 Jun 2016 | USD | 26.3525 | 26.6501 | 26.35 | 26.65 | 26.65 | +0.189 (+0.71%) | 5,835 |
| 28 Jun 2016 | USD | 26.17 | 26.4614 | 26.17 | 26.4614 | 26.4614 | +0.232 (+0.88%) | 2,951 |
| 27 Jun 2016 | USD | 26.1821 | 26.24 | 26.16 | 26.2299 | 26.2299 | -0.013 (-0.05%) | 6,500 |
| 24 Jun 2016 | USD | 26.15 | 26.2426 | 26.06 | 26.2426 | 26.2426 | -0.179 (-0.68%) | 10,595 |
| 23 Jun 2016 | USD | 26.36 | 26.4336 | 26.35 | 26.4215 | 26.4215 | -0.001 (0.0%) | 4,749 |
| 22 Jun 2016 | USD | 26.5 | 26.5 | 26.3501 | 26.422 | 26.422 | +0.042 (+0.16%) | 1,338 |
| 21 Jun 2016 | USD | 26.3899 | 26.39 | 26.34 | 26.38 | 26.38 | +0.011 (+0.04%) | 4,878 |
| 20 Jun 2016 | USD | 26.28 | 26.3685 | 26.25 | 26.3685 | 26.3685 | +0.099 (+0.37%) | 6,593 |
| 17 Jun 2016 | USD | 26.28 | 26.4021 | 26.25 | 26.27 | 26.27 | -0.242 (-0.91%) | 4,420 |
| 16 Jun 2016 | USD | 26.916 | 26.916 | 26.25 | 26.5117 | 26.5117 | +0.262 (+1.00%) | 790 |
| 15 Jun 2016 | USD | 26.35 | 26.3655 | 26.17 | 26.25 | 26.25 | -0.148 (-0.56%) | 2,177 |
| 14 Jun 2016 | USD | 26.42 | 26.57 | 26.36 | 26.3984 | 26.3984 | -0.102 (-0.38%) | 6,300 |
| 13 Jun 2016 | USD | 26.91 | 26.91 | 26.2 | 26.5 | 26.5 | +0.05 (+0.19%) | 32,263 |
| 10 Jun 2016 | USD | 26.2 | 26.45 | 26.1001 | 26.45 | 26.45 | +0.2 (+0.76%) | 54,910 |
| 9 Jun 2016 | USD | 26.0517 | 26.25 | 26.0517 | 26.25 | 26.25 | +0.1 (+0.38%) | 4,600 |
| 8 Jun 2016 | USD | 26.15 | 26.15 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 17,490 |
| 7 Jun 2016 | USD | 26.15 | 26.25 | 25.9226 | 26.25 | 26.25 | +0.15 (+0.57%) | 41,614 |
| 6 Jun 2016 | USD | 25.97 | 26.2299 | 25.97 | 26.1 | 26.1 | -0.15 (-0.57%) | 34,595 |
| 3 Jun 2016 | USD | 26.2199 | 26.26 | 26.09 | 26.25 | 26.25 | 0.0 (0.0%) | 11,275 |
| 2 Jun 2016 | USD | 26.2672 | 26.2672 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 22,240 |
| 1 Jun 2016 | USD | 26.4 | 26.4 | 26.2 | 26.27 | 26.27 | -0.02 (-0.08%) | 26,672 |
| 31 May 2016 | USD | 26.3399 | 26.38 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 2,475 |
| 30 May 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.37 | 26.49 | 26.28 | 26.36 | 26.36 | -0.09 (-0.34%) | 2,302 |
| 26 May 2016 | USD | 26.3525 | 26.4975 | 26.2703 | 26.45 | 26.45 | +0.06 (+0.23%) | 1,801 |
